Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
BRL 1.59 -6.42%
Market Cap
BRL 211.06M
6.34%
Volume (24)
BRL 587
0.10%
Circulating Supply
132,773,760 ZKCRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
BRL 1.59

Price Change

BRL -0.10917995
6.42%
24h Low / 24h High
BRL 1.58 / BRL 1.73

Trading Volume

BRL 587.49
0.10%
Volume / Market Cap
0.0000027834609
Market Dominance
0.00097515861%
Market Rank
#919

Cronos zkEVM CRO Supply

Circulating Supply
132,773,760.203 ZKCRO
Total Supply
132,773,760.203 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
BRL 211,064,580
6.34%

Fully Diluted
Market Cap

BRL 211,064,580
6.63%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
BRL 1.7017559 / BRL 1.7034578
Yesterday's Open / Close
BRL 1.7017559 / BRL 1.7034578
Yesterday's Change
6.61%
Yesterday's Volume
BRL 28,199.072

Cronos zkEVM CRO Price History

7d Low / 7d High
BRL 0.16530746 / BRL 0.39773713
30d Low / 30d High
BRL 1.671033 / BRL 1.8572744
90d Low / 90d High
BRL 1.5383214 / BRL 2.1520363
52 Week Low / 52 Week High
BRL 0.89436293 / BRL 2.1520363
All Time High8월 28일, 2025 (4 days ago)
BRL 2.17
26.77%
All Time Low8월 30일, 2024 (1 years ago)
BRL 0.402621
295.27%

Data provided by Coingecko API

ZKCRO to BRL converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKCRO Safely with 3Commas

Use a proven backtested strategy for ZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to BRL)

    ZKCROBRL by TradingView

    Cronos zkEVM CRO Exchanges

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM CRO Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 1.73949
    BRL 0
    BRL 1.783574
    BRL 1.671033
    2025. 8. 30.
    BRL 1.647081
    BRL 1.73949
    BRL 1.857274
    BRL 1.538321
    2025. 8. 29.
    BRL 1.900101
    BRL 1.647081
    BRL 1.900101
    BRL 1.575319
    2025. 8. 28.
    BRL 1.527085
    BRL 1.900101
    BRL 2.152036
    BRL 1.527085
    2025. 8. 27.
    BRL 1.158957
    BRL 1.527085
    BRL 1.649303
    BRL 1.143709
    2025. 8. 26.
    BRL 0.895554
    BRL 1.158957
    BRL 1.198023
    BRL 0.894363
    2025. 8. 25.
    BRL 0.90068
    BRL 0.895554
    BRL 0.936728
    BRL 0.895738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 37 seconds

    Explore Our Other Products for ZKCRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,260
    0.79%
    Market CapBRL 2.17T
    VolumeBRL 36.81B
    2
    BRL 4,406.42
    1.89%
    Market CapBRL 531.84B
    VolumeBRL 26.58B
    4
    BRL 2.76
    1.95%
    Market CapBRL 164.54B
    VolumeBRL 6.51B
    5
    BRL 853.21
    0.81%
    Market CapBRL 118.74B
    VolumeBRL 1.35B
    6
    BRL 199.73
    1.73%
    Market CapBRL 108.05B
    VolumeBRL 6.64B
    9
    BRL 0.22
    1.21%
    Market CapBRL 32.52B
    VolumeBRL 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    915
    BRL 0.27
    3.91%
    Market CapBRL 212.65M
    VolumeBRL 351,614
    918
    BRL 2.12
    8.79%
    Market CapBRL 212.05M
    VolumeBRL 50.67M
    Market CapBRL 211.85M
    VolumeBRL 2.16M
    920
    BRL 0.00141827
    1.60%
    Market CapBRL 211.24M
    VolumeBRL 4,261
    921
    BRL 0.63
    1.96%
    Market CapBRL 210.17M
    VolumeBRL 37.21M

    Data provided by Coingecko API