Cross (CROSS) Live Price

Cross logo
CROSSCross
GBP 0.215222 -11.88%
Market Cap
GBP 75.23M
11.98%
Volume (24)
GBP 13,642,796
4.28%
Circulating Supply
350,000,000 CROSS
Issue Date
-

Data provided by Coingecko API

CROSS price Statistics

Cross Price Today

Cross Price
GBP 0.215222

Price Change

GBP -0.029011394
11.88%
24h Low / 24h High
GBP 0.198792 / GBP 0.252776

Trading Volume

GBP 13,642,796
4.28%
Volume / Market Cap
0.18134427
Market Dominance
0.0025315315%
Market Rank
#500

Cross Supply

Circulating Supply
350,000,000 CROSS
Total Supply
1,000,000,000 CROSS
Max Supply
1,000,000,000 CROSS

Cross Market Cap

Market Cap
GBP 75,231,469
11.98%

Fully Diluted
Market Cap

GBP 214,947,050
3.42%

Cross Price Yesterday

Yesterday's Low / High
GBP 0.20123872 / GBP 0.21445535
Yesterday's Open / Close
GBP 0.21445535 / GBP 0.20123872
Yesterday's Change
3.55%
Yesterday's Volume
GBP 13,095,184

Cross Price History

7d Low / 7d High
GBP 0.26010841 / GBP 0.3780017
30d Low / 30d High
GBP 0.20123872 / GBP 0.25522193
90d Low / 90d High
GBP 0.20123872 / GBP 0.2811864
52 Week Low / 52 Week High
GBP 0.19323792 / GBP 0.32298068
All Time High7월 18일, 2025 (7 days ago)
GBP 0.326075
34.43%
All Time Low7월 6일, 2025 (18 days ago)
GBP 0.03413259
526.44%

Data provided by Coingecko API

CROSS to GBP converter

Cross
CrossCROSS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross Price Chart (CROSS to GBP)

CROSSGBP by TradingView

Cross Exchanges

Instant crypto to crypto exchange coming soon!

Cross Historical Price Data (GBP)

Date
2025. 7. 24.
GBP 0.254145
GBP 0
GBP 0.254697
GBP 0.201239
2025. 7. 23.
GBP 0.236596
GBP 0.254145
GBP 0.255222
GBP 0.231416
2025. 7. 22.
GBP 0.259233
GBP 0.236596
GBP 0.259233
GBP 0.223764
2025. 7. 21.
GBP 0.274207
GBP 0.259233
GBP 0.281186
GBP 0.240226
2025. 7. 20.
GBP 0.22997
GBP 0.274207
GBP 0.272863
GBP 0.224896
2025. 7. 19.
GBP 0.231226
GBP 0.22997
GBP 0.258926
GBP 0.211867
2025. 7. 18.
GBP 0.276604
GBP 0.231226
GBP 0.322981
GBP 0.193238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,393
1.88%
Market CapGBP 2.3T
VolumeGBP 71.65B
2
GBP 3,641.13
2.87%
Market CapGBP 438.85B
VolumeGBP 36.18B
3
GBP 3.08
1.69%
Market CapGBP 182.45B
VolumeGBP 10.99B
5
GBP 759.28
1.06%
Market CapGBP 105.72B
VolumeGBP 2.5B
6
GBP 178.9
2.29%
Market CapGBP 96.28B
VolumeGBP 8.78B
8
GBP 0.226503
0.51%
Market CapGBP 33.98B
VolumeGBP 12.14B

Data provided by Coingecko API

More Cryptocurrencies

498
GBP 0.01490953
5.52%
Market CapGBP 75.43M
VolumeGBP 42.68M
499
GBP 0.084604
0.34%
Market CapGBP 75.3M
VolumeGBP 84,131
Market CapGBP 75.26M
VolumeGBP 3.31M
Market CapGBP 73.8M
VolumeGBP 0
502
GBP 0.746218
0.32%
Market CapGBP 74.62M
VolumeGBP 283,249

Data provided by Coingecko API