Cross (CROSS) Live Price

Cross logo
CROSSCross
GBP 0.220572+ 7.86%
Market Cap
GBP 77.17M
7.79%
Volume (24)
GBP 5,050,918
5.72%
Circulating Supply
350,000,000 CROSS
Issue Date
-

Data provided by Coingecko API

CROSS price Statistics

Cross Price Today

Cross Price
GBP 0.220572

Price Change

GBP 0.01606907
7.86%
24h Low / 24h High
GBP 0.202458 / GBP 0.219968

Trading Volume

GBP 5,050,918
5.72%
Volume / Market Cap
0.065451268
Market Dominance
0.0026157166%
Market Rank
#476

Cross Supply

Circulating Supply
350,000,000 CROSS
Total Supply
1,000,000,000 CROSS
Max Supply
1,000,000,000 CROSS

Cross Market Cap

Market Cap
GBP 77,170,667
7.79%

Fully Diluted
Market Cap

GBP 220,487,620
7.41%

Cross Price Yesterday

Yesterday's Low / High
GBP 0.20450287 / GBP 0.20604339
Yesterday's Open / Close
GBP 0.20604339 / GBP 0.20450287
Yesterday's Change
7.45%
Yesterday's Volume
GBP 7,465,026.4

Cross Price History

7d Low / 7d High
GBP 0.26947816 / GBP 0.34265745
30d Low / 30d High
GBP 0.20288984 / GBP 0.23076483
90d Low / 90d High
GBP 0.20288984 / GBP 0.24848465
52 Week Low / 52 Week High
GBP 0.20288984 / GBP 0.25491076
All Time High7월 18일, 2025 (16 days ago)
GBP 0.326075
32.77%
All Time Low7월 6일, 2025 (28 days ago)
GBP 0.03413259
542.26%

Data provided by Coingecko API

CROSS to GBP converter

Cross
CrossCROSS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross Price Chart (CROSS to GBP)

CROSSGBP by TradingView

Cross Exchanges

Instant crypto to crypto exchange coming soon!

Cross Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.216728
GBP 0
GBP 0.217985
GBP 0.20289
2025. 8. 1.
GBP 0.237074
GBP 0.216728
GBP 0.248485
GBP 0.211389
2025. 7. 31.
GBP 0.234993
GBP 0.237074
GBP 0.246472
GBP 0.234993
2025. 7. 30.
GBP 0.23266
GBP 0.234993
GBP 0.237804
GBP 0.221389
2025. 7. 29.
GBP 0.253199
GBP 0.23266
GBP 0.253199
GBP 0.228555
2025. 7. 28.
GBP 0.241997
GBP 0.253199
GBP 0.254911
GBP 0.241997
2025. 7. 27.
GBP 0.206535
GBP 0.241997
GBP 0.253997
GBP 0.206535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,455
1.38%
Market CapGBP 2.28T
VolumeGBP 25.52B
2
GBP 3,503.16
2.37%
Market CapGBP 422.73B
VolumeGBP 19.02B
3
GBP 2.93
4.21%
Market CapGBP 173.58B
VolumeGBP 4.8B
5
GBP 752.94
1.61%
Market CapGBP 104.86B
VolumeGBP 872.76M
6
GBP 162.06
1.84%
Market CapGBP 87.2B
VolumeGBP 3.74B
10
GBP 0.19943
2.84%
Market CapGBP 29.98B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

473
GBP 0.160435
1.98%
Market CapGBP 77.58M
VolumeGBP 977,001
474
GBP 0.051449
1.88%
Market CapGBP 77.11M
VolumeGBP 21,917
475
GBP 0.070586
7.75%
Market CapGBP 77.09M
VolumeGBP 71.25M
477
GBP 0.01553486
4.24%
Market CapGBP 76.78M
VolumeGBP 10.87M
478
GBP 0.752723
0.01%
Market CapGBP 76.67M
VolumeGBP 1.41M

Data provided by Coingecko API