Cross (CROSS) Live Price

Cross logo
CROSSCross
0.275631 -6.56%
Market Cap
€96.37M
6.68%
Volume (24)
29,664,247
3.16%
Circulating Supply
350,000,000 CROSS
Issue Date
-

Data provided by Coingecko API

CROSS price Statistics

Cross Price Today

Cross Price
€0.275631

Price Change

€-0.019356805
6.56%
24h Low / 24h High
€0.258007 / €0.301822

Trading Volume

€29,664,247
3.16%
Volume / Market Cap
0.30782047
Market Dominance
0.002857534%
Market Rank
#472

Cross Supply

Circulating Supply
350,000,000 CROSS
Total Supply
1,000,000,000 CROSS
Max Supply
1,000,000,000 CROSS

Cross Market Cap

Market Cap
€96,368,664
6.68%

Fully Diluted
Market Cap

€275,339,040
7.35%

Cross Price Yesterday

Yesterday's Low / High
€0.29695972 / €0.29741647
Yesterday's Open / Close
€0.29695972 / €0.29741647
Yesterday's Change
7.25%
Yesterday's Volume
€33,710,609

Cross Price History

7d Low / 7d High
€0.1976463 / €0.43400298
30d Low / 30d High
€0.27715436 / €0.32470649
90d Low / 90d High
€0.2231236 / €0.32470649
52 Week Low / 52 Week High
€0.1352484 / €0.37319959
All Time High7월 18일, 2025 (4 days ago)
€0.376829
26.86%
All Time Low7월 6일, 2025 (16 days ago)
€0.03957129
596.54%

Data provided by Coingecko API

CROSS to EUR converter

Cross
CrossCROSS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross Price Chart (CROSS to EUR)

CROSSEUR by TradingView

Cross Exchanges

Instant crypto to crypto exchange coming soon!

Cross Historical Price Data (EUR)

Date
2025. 7. 21.
€0.316308
€0
€0.324706
€0.277154
2025. 7. 20.
€0.265259
€0.316308
€0.314795
€0.259406
2025. 7. 19.
€0.266709
€0.265259
€0.298658
€0.244378
2025. 7. 18.
€0.319872
€0.266709
€0.3732
€0.223124
2025. 7. 17.
€0.190057
€0.319872
€0.337101
€0.190057
2025. 7. 16.
€0.184637
€0.190057
€0.204559
€0.181088
2025. 7. 15.
€0.135248
€0.184637
€0.187601
€0.135248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,271
0.74%
Market Cap€2.37T
Volume€55.89B
2
3,703.6
2.75%
Market Cap€447.19B
Volume€55.01B
3
3.51
0.49%
Market Cap€208.14B
Volume€8.79B
5
200.02
4.81%
Market Cap€107.58B
Volume€32.38B
6
764.95
0.49%
Market Cap€106.56B
Volume€2.73B
8
0.27
1.38%
Market Cap€40.11B
Volume€19.52B

Data provided by Coingecko API

More Cryptocurrencies

469
0.1
1.07%
Market Cap€96.77M
Volume€12.35M
470
16.92
0.98%
Market Cap€96.48M
Volume€245,686
Market Cap€96.43M
Volume€1,186
473
3,812.59
3.03%
Market Cap€95.97M
Volume€16,599
474
0.00357653
5.97%
Market Cap€95.8M
Volume€19.97M

Data provided by Coingecko API