Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
ETH 0.000416-5.41%
Market Cap
ETH 1,045
5.33%
Volume (24)
ETH 2,966
0.62%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
ETH 0.00041623

Price Change

ETH -0.00002382599
5.41%
24h Low / 24h High
ETH 0.00038275 / ETH 0.00047132

Trading Volume

ETH 2,966
0.62%
Volume / Market Cap
2.8382775
Market Dominance
0.0001134626%
Market Rank
#2190

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
ETH 1,045
5.33%

Fully Diluted
Market Cap

ETH 1,045
3.85%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
ETH 0.0004323976 / ETH 0.00043437133
Yesterday's Open / Close
ETH 0.0004323976 / ETH 0.00043437133
Yesterday's Change
3.96%
Yesterday's Volume
ETH 3,120.7672

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
ETH 0.88453096 / ETH 1.1310808
30d Low / 30d High
ETH 0.00038316071 / ETH 0.00044085242
90d Low / 90d High
ETH 0.00038242082 / ETH 0.00048475755
52 Week Low / 52 Week High
ETH 0.0003683832 / ETH 0.00048475755
All Time HighSep 5, 2024 (14 days ago)
ETH 0.00049661
15.92%
All Time LowAug 22, 2024 (28 days ago)
ETH 0.00031556
32.31%

Data provided by Coingecko API

DAI to ETH converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to ETH)

DAIETH by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (ETH)

Date
9/18/2024
ETH 0.000435
ETH 0
ETH 0.000441
ETH 0.000383
9/17/2024
ETH 0.000442
ETH 0.000435
ETH 0.000447
ETH 0.000401
9/16/2024
ETH 0.000439
ETH 0.000442
ETH 0.000485
ETH 0.000403
9/15/2024
ETH 0.000371
ETH 0.000439
ETH 0.00046
ETH 0.000368
9/14/2024
ETH 0.000387
ETH 0.000371
ETH 0.000466
ETH 0.000387
9/13/2024
ETH 0.00043
ETH 0.000387
ETH 0.000472
ETH 0.000385
9/12/2024
ETH 0.000433
ETH 0.00043
ETH 0.000477
ETH 0.000382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,195
6.37%
Market CapETH 1.25T
VolumeETH 54.66B
2
eth
EthereumETH
ETH 2,437.15
6.07%
Market CapETH 293.02B
VolumeETH 21.74B
4
ETH 565.2
4.94%
Market CapETH 82.46B
VolumeETH 1.2B
5
ETH 142.69
11.75%
Market CapETH 66.79B
VolumeETH 3.83B
7
ETH 0.586523
3.92%
Market CapETH 33.07B
VolumeETH 1.56B
9
ETH 0.104925
4.90%
Market CapETH 15.32B
VolumeETH 768.39M

Data provided by Coingecko API

More Cryptocurrencies

2188
ETH 0.00037051
1.76%
Market CapETH 1,053
VolumeETH 8
2193
ETH 0.00000158
3.26%
Market CapETH 1,047
VolumeETH 46
2189
ETH 0.00000014
8.56%
Market CapETH 1,046
VolumeETH 2
2192
ETH 0.00000099
1.62%
Market CapETH 1,044
VolumeETH 2
2160
ETH 0.00000251
23.68%
Market CapETH 1,043
VolumeETH 65

Data provided by Coingecko API