Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
ETH 0.000539+ 0.90%
Market Cap
ETH 1,345
0.28%
Volume (24)
ETH 61
3.93%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
ETH 0.00053941

Price Change

ETH 0.0000048
0.90%
24h Low / 24h High
ETH 0.00052332 / ETH 0.00053875

Trading Volume

ETH 60.966
3.93%
Volume / Market Cap
0.045327881
Market Dominance
0.000090731064%
Market Rank
#2435

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
ETH 1,345
0.28%

Fully Diluted
Market Cap

ETH 1,345
1.83%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
ETH 0.00052552403 / ETH 0.00052780008
Yesterday's Open / Close
ETH 0.00052552403 / ETH 0.00052780008
Yesterday's Change
2.42%
Yesterday's Volume
ETH 7.9016567

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
ETH 0.98974361 / ETH 1.0101518
30d Low / 30d High
ETH 0.00051121818 / ETH 0.00053789921
90d Low / 90d High
ETH 0.00045768952 / ETH 0.00055848591
52 Week Low / 52 Week High
ETH 0.00043189037 / ETH 0.00055848591
All Time HighMar 11, 2025 (2 days ago)
ETH 0.00055849
4.02%
All Time LowDec 6, 2024 (3 months ago)
ETH 0.0002449
118.87%

Data provided by Coingecko API

DAI to ETH converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to ETH)

DAIETH by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (ETH)

Date
3/12/2025
ETH 0.000521
ETH 0
ETH 0.000538
ETH 0.000518
3/11/2025
ETH 0.000534
ETH 0.000521
ETH 0.000558
ETH 0.000511
3/10/2025
ETH 0.000496
ETH 0.000534
ETH 0.000538
ETH 0.000471
3/9/2025
ETH 0.000455
ETH 0.000496
ETH 0.000495
ETH 0.000452
3/8/2025
ETH 0.000467
ETH 0.000455
ETH 0.000471
ETH 0.000449
3/7/2025
ETH 0.000454
ETH 0.000467
ETH 0.00047
ETH 0.000451
3/6/2025
ETH 0.000446
ETH 0.000454
ETH 0.000456
ETH 0.000432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 80,898
1.39%
Market CapETH 1.61T
VolumeETH 30.95B
2
eth
EthereumETH
ETH 1,860.78
0.81%
Market CapETH 224.8B
VolumeETH 18.87B
4
ETH 2.27
2.92%
Market CapETH 132.22B
VolumeETH 4.53B
5
ETH 580.37
4.08%
Market CapETH 84.81B
VolumeETH 1.78B
6
ETH 123
1.26%
Market CapETH 62.75B
VolumeETH 3.48B
9
ETH 0.16523
0.98%
Market CapETH 24.56B
VolumeETH 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2432
ETH 0.00000159
5.13%
Market CapETH 1,350
VolumeETH 1,036
2433
ETH 0.0001125
2.48%
Market CapETH 1,348
VolumeETH 0
2434
ETH 0.00017172
28.78%
Market CapETH 1,355
VolumeETH 927
2436
ETH 0.00000554
11.58%
Market CapETH 1,352
VolumeETH 16
2437
ETH 0.00000133
21.06%
Market CapETH 1,347
VolumeETH 149

Data provided by Coingecko API