Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
ETH 0.00032+ 5.41%
Market Cap
ETH 802
5.56%
Volume (24)
ETH 28
1025.58%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
ETH 0.00031986

Price Change

ETH 0.00001642
5.41%
24h Low / 24h High
ETH 0.00030095 / ETH 0.00032058

Trading Volume

ETH 27.894564
1025.58%
Volume / Market Cap
0.034773057
Market Dominance
0.000070863366%
Market Rank
#2805

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
ETH 802.189
5.56%

Fully Diluted
Market Cap

ETH 802.189
0.68%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
ETH 0.00031634753 / ETH 0.00031904487
Yesterday's Open / Close
ETH 0.00031904487 / ETH 0.00031634753
Yesterday's Change
0.68%
Yesterday's Volume
ETH 27.662832

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
ETH 0.99365779 / ETH 1.0062112
30d Low / 30d High
ETH 0.00029603665 / ETH 0.00031904487
90d Low / 90d High
ETH 0.00029274399 / ETH 0.00032385833
52 Week Low / 52 Week High
ETH 0.00029274399 / ETH 0.00032935555
All Time HighSep 5, 2024 (4 months ago)
ETH 0.00049661
35.57%
All Time LowDec 6, 2024 (1 months ago)
ETH 0.0002449
30.64%

Data provided by Coingecko API

DAI to ETH converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to ETH)

DAIETH by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000304
ETH 0
ETH 0.000319
ETH 0.000302
1/31/2025
ETH 0.000307
ETH 0.000304
ETH 0.000311
ETH 0.000293
1/30/2025
ETH 0.00032
ETH 0.000307
ETH 0.000321
ETH 0.000306
1/29/2025
ETH 0.000326
ETH 0.00032
ETH 0.000326
ETH 0.000317
1/28/2025
ETH 0.000315
ETH 0.000326
ETH 0.000326
ETH 0.000311
1/27/2025
ETH 0.000307
ETH 0.000315
ETH 0.000329
ETH 0.000307
1/26/2025
ETH 0.000302
ETH 0.000307
ETH 0.000304
ETH 0.000298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,975
1.23%
Market CapETH 2T
VolumeETH 24.36B
2
eth
EthereumETH
ETH 3,138.2
4.74%
Market CapETH 378.06B
VolumeETH 19.65B
3
ETH 2.91
4.02%
Market CapETH 167.61B
VolumeETH 4.39B
5
ETH 214.81
7.18%
Market CapETH 104.47B
VolumeETH 4.23B
6
ETH 657.13
2.85%
Market CapETH 95.84B
VolumeETH 645.97M
8
ETH 0.310656
5.38%
Market CapETH 45.93B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2802
ETH 0.0000008
27.75%
Market CapETH 803
VolumeETH 57
2803
ETH 0.01225461
1.01%
Market CapETH 803
VolumeETH 0
2804
ETH 32.080281
3.71%
Market CapETH 804
VolumeETH 0
2808
ETH 0.00000603
4.74%
Market CapETH 800
VolumeETH 55
2806
ETH 0.0000008
25.45%
Market CapETH 800
VolumeETH 204

Data provided by Coingecko API