Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
ETH 0.000475+ 15.90%
Market Cap
ETH 1,201
17.45%
Volume (24)
ETH 64
42.86%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
ETH 0.00047501

Price Change

ETH 0.00006515
15.90%
24h Low / 24h High
ETH 0.00040575 / ETH 0.00049041

Trading Volume

ETH 63.968
42.86%
Volume / Market Cap
0.053262281
Market Dominance
0.000092509921%
Market Rank
#2505

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
ETH 1,201
17.45%

Fully Diluted
Market Cap

ETH 1,201
2.79%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
ETH 0.00046207545 / ETH 0.00046967891
Yesterday's Open / Close
ETH 0.00046207545 / ETH 0.00046967891
Yesterday's Change
1.96%
Yesterday's Volume
ETH 14.88009

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
ETH 0.98514006 / ETH 1.0116761
30d Low / 30d High
ETH 0.00039462113 / ETH 0.00047148277
90d Low / 90d High
ETH 0.00039462113 / ETH 0.00047606934
52 Week Low / 52 Week High
ETH 0.00039462113 / ETH 0.00047606934
All Time HighSep 5, 2024 (6 months ago)
ETH 0.00049661
3.43%
All Time LowDec 6, 2024 (2 months ago)
ETH 0.0002449
95.83%

Data provided by Coingecko API

DAI to ETH converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to ETH)

DAIETH by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000398
ETH 0
ETH 0.000471
ETH 0.000398
3/2/2025
ETH 0.000454
ETH 0.000398
ETH 0.000455
ETH 0.000395
3/1/2025
ETH 0.000448
ETH 0.000454
ETH 0.000466
ETH 0.000441
2/28/2025
ETH 0.000434
ETH 0.000448
ETH 0.000476
ETH 0.000434
2/27/2025
ETH 0.000429
ETH 0.000434
ETH 0.000443
ETH 0.000421
2/26/2025
ETH 0.000401
ETH 0.000429
ETH 0.000437
ETH 0.000401
2/25/2025
ETH 0.000397
ETH 0.000401
ETH 0.00042
ETH 0.000397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,297
9.37%
Market CapETH 1.66T
VolumeETH 74.21B
2
eth
EthereumETH
ETH 2,106.15
14.11%
Market CapETH 254.1B
VolumeETH 38.22B
4
ETH 2.36
16.19%
Market CapETH 135.62B
VolumeETH 14.76B
5
ETH 566.05
7.66%
Market CapETH 82.63B
VolumeETH 1.63B
6
ETH 138.59
18.46%
Market CapETH 69.88B
VolumeETH 11.04B
9
ETH 0.194132
15.10%
Market CapETH 28.79B
VolumeETH 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2500
ETH 0.00001308
20.65%
Market CapETH 1,209
VolumeETH 9
2496
ETH 0.00000173
9.29%
Market CapETH 1,207
VolumeETH 32
2511
ETH 0.0000054
3.65%
Market CapETH 1,204
VolumeETH 223
2506
ETH 0.0000012
0.17%
Market CapETH 1,197
VolumeETH 1,111
2508
ETH 0.0000012
0.48%
Market CapETH 1,198
VolumeETH 915

Data provided by Coingecko API