Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
ETH 0.000396+ 0.42%
Market Cap
ETH 993
0.34%
Volume (24)
ETH 16
0.51%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
ETH 0.00039602

Price Change

ETH 0.00000167
0.42%
24h Low / 24h High
ETH 0.00039219 / ETH 0.00040783

Trading Volume

ETH 15.986733
0.51%
Volume / Market Cap
0.016092493
Market Dominance
0.000074351567%
Market Rank
#2699

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
ETH 993.428
0.34%

Fully Diluted
Market Cap

ETH 993.428
0.20%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
ETH 0.00039525135 / ETH 0.00039537725
Yesterday's Open / Close
ETH 0.00039537725 / ETH 0.00039525135
Yesterday's Change
0.18%
Yesterday's Volume
ETH 14.678953

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
ETH 0.99299242 / ETH 1.0058346
30d Low / 30d High
ETH 0.00039310694 / ETH 0.00040502217
90d Low / 90d High
ETH 0.00037411484 / ETH 0.00040502217
52 Week Low / 52 Week High
ETH 0.0003602638 / ETH 0.00040502217
All Time HighApr 9, 2025 (2 months ago)
ETH 0.00071473
44.59%
All Time LowDec 6, 2024 (6 months ago)
ETH 0.0002449
61.70%

Data provided by Coingecko API

DAI to ETH converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to ETH)

DAIETH by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (ETH)

Date
6/18/2025
ETH 0.000398
ETH 0
ETH 0.000402
ETH 0.000393
6/17/2025
ETH 0.000392
ETH 0.000398
ETH 0.000405
ETH 0.000383
6/16/2025
ETH 0.000393
ETH 0.000392
ETH 0.000393
ETH 0.000374
6/15/2025
ETH 0.000397
ETH 0.000393
ETH 0.000399
ETH 0.000391
6/14/2025
ETH 0.000388
ETH 0.000397
ETH 0.000401
ETH 0.000388
6/13/2025
ETH 0.000376
ETH 0.000388
ETH 0.000404
ETH 0.000376
6/12/2025
ETH 0.00036
ETH 0.000376
ETH 0.000379
ETH 0.00036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,761
0.17%
Market CapETH 2.08T
VolumeETH 29.45B
2
eth
EthereumETH
ETH 2,522.49
0.27%
Market CapETH 304.47B
VolumeETH 18.31B
4
ETH 2.16
0.31%
Market CapETH 127.23B
VolumeETH 2.26B
5
ETH 645.04
0.92%
Market CapETH 94.1B
VolumeETH 785.59M
6
ETH 145.3
1.57%
Market CapETH 76.72B
VolumeETH 4.33B
9
ETH 0.170498
0.34%
Market CapETH 25.52B
VolumeETH 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2697
ETH 0.00000181
1.11%
Market CapETH 995
VolumeETH 1
Market CapETH 995
VolumeETH 1
2693
ETH 0.00000099
0.35%
Market CapETH 995
VolumeETH 111
2700
ETH 0.00000011
2.61%
Market CapETH 993
VolumeETH 80
2701
ETH 0.00000998
6.93%
Market CapETH 993
VolumeETH 11

Data provided by Coingecko API