Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
GBP 0.015634 -1.69%
Market Cap
GBP 1.56M
1.62%
Volume (24)
GBP 194
22.99%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
GBP 0.01563397

Price Change

GBP -0.00026871074
1.69%
24h Low / 24h High
GBP 0.0154843 / GBP 0.01616009

Trading Volume

GBP 193.84
22.99%
Volume / Market Cap
0.00012390249
Market Dominance
0.000051673914%
Market Rank
#3317

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
GBP 1,564,456
1.62%

Fully Diluted
Market Cap

GBP 1,564,456
0.15%

Crypto Factor Price Yesterday

Yesterday's Low / High
GBP 0.015570423 / GBP 0.015670468
Yesterday's Open / Close
GBP 0.015670468 / GBP 0.015570423
Yesterday's Change
0.09%
Yesterday's Volume
GBP 621.32997

Crypto Factor Price History

7d Low / 7d High
GBP 0.017642162 / GBP 0.021852095
30d Low / 30d High
GBP 0.01387251 / GBP 0.016118566
90d Low / 90d High
GBP 0.013124744 / GBP 0.016118566
52 Week Low / 52 Week High
GBP 0.013060528 / GBP 0.016118566
All Time High9월 12일, 2025 (0 days ago)
GBP 0.01616009
3.26%
All Time Low9월 6일, 2025 (6 days ago)
GBP 0.01305252
19.78%

Data provided by Coingecko API

CFR to GBP converter

Crypto Factor
Crypto FactorCFR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to GBP)

CFRGBP by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.015842
GBP 0
GBP 0.016119
GBP 0.01554
2025. 9. 11.
GBP 0.014239
GBP 0.015842
GBP 0.014537
GBP 0.013837
2025. 9. 10.
GBP 0.014002
GBP 0.014239
GBP 0.014177
GBP 0.013125
2025. 9. 9.
GBP 0.01366
GBP 0.014002
GBP 0.013781
GBP 0.013173
2025. 9. 8.
GBP 0.01374
GBP 0.01366
GBP 0.01374
GBP 0.013314
2025. 9. 7.
GBP 0.013509
GBP 0.01374
GBP 0.013657
GBP 0.01332
2025. 9. 6.
GBP 0.013123
GBP 0.013509
GBP 0.013418
GBP 0.013061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 28 minutes and 14 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,087
0.19%
Market CapGBP 2.31T
VolumeGBP 47.52B
2
GBP 4,717.96
4.17%
Market CapGBP 570.16B
VolumeGBP 37.47B
3
GBP 3.12
1.85%
Market CapGBP 185.77B
VolumeGBP 6.13B
5
GBP 243.12
4.39%
Market CapGBP 131.89B
VolumeGBP 12.85B
6
GBP 928.93
2.57%
Market CapGBP 129.3B
VolumeGBP 1.5B
8
GBP 0.280052
6.51%
Market CapGBP 42.38B
VolumeGBP 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3314
GBP 0.00166132
7.68%
Market CapGBP 1.57M
VolumeGBP 16,920
3316
GBP 0.0066623
1.92%
Market CapGBP 1.57M
VolumeGBP 143,755
3315
GBP 0.00156411
17.20%
Market CapGBP 1.57M
VolumeGBP 41,204
3325
GBP 0.234571
2.69%
Market CapGBP 1.56M
VolumeGBP 156
3318
GBP 0.711375
2.51%
Market CapGBP 1.56M
VolumeGBP 140,289

Data provided by Coingecko API