CTOC (CTOC) Live Price

CTOC logo
CTOCCTOC
INR 4.43 -0.60%
Market Cap
INR 265.7M
0.55%
Volume (24)
INR 3,273,924
0.57%
Circulating Supply
60,029,004 CTOC
Issue Date
-

Data provided by Coingecko API

CTOC price Statistics

CTOC Price Today

CTOC Price
INR 4.43

Price Change

INR -0.026583195
0.60%
24h Low / 24h High
INR 4.41 / INR 4.48

Trading Volume

INR 3,273,924
0.57%
Volume / Market Cap
0.012321746
Market Dominance
0.00007599975%
Market Rank
#2832

CTOC Supply

Circulating Supply
60,029,003.629 CTOC
Total Supply
5,000,000,000 CTOC
Max Supply
5,000,000,000 CTOC

CTOC Market Cap

Market Cap
INR 265,702,920
0.55%

Fully Diluted
Market Cap

INR 22,131,212,000
0.88%

CTOC Price Yesterday

Yesterday's Low / High
INR 4.4605859 / INR 4.4708222
Yesterday's Open / Close
INR 4.4708222 / INR 4.4605859
Yesterday's Change
0.80%
Yesterday's Volume
INR 3,303,218.4

CTOC Price History

7d Low / 7d High
INR 0.050360457 / INR 0.050761039
30d Low / 30d High
INR 4.4507672 / INR 4.4754067
90d Low / 90d High
INR 4.4104319 / INR 4.4757398
52 Week Low / 52 Week High
INR 4.4104319 / INR 4.4757398
All Time High7월 30일, 2025 (1 months ago)
INR 13.55
67.50%
All Time Low8월 17일, 2025 (14 days ago)
INR 4.33
1.78%

Data provided by Coingecko API

CTOC to INR converter

CTOC
CTOCCTOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOC Safely with 3Commas

Use a proven backtested strategy for CTOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CTOC Price Chart (CTOC to INR)

    CTOCINR by TradingView

    CTOC Exchanges

    Instant crypto to crypto exchange coming soon!

    CTOC Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 4.455545
    INR 0
    INR 4.475407
    INR 4.450767
    2025. 8. 30.
    INR 4.455064
    INR 4.455545
    INR 4.475471
    INR 4.450923
    2025. 8. 29.
    INR 4.413685
    INR 4.455064
    INR 4.47574
    INR 4.41249
    2025. 8. 28.
    INR 4.416017
    INR 4.413685
    INR 4.418346
    INR 4.410432
    2025. 8. 27.
    INR 4.419102
    INR 4.416017
    INR 4.426283
    INR 4.414449
    2025. 8. 26.
    INR 4.425095
    INR 4.419102
    INR 4.439401
    INR 4.415424
    2025. 8. 25.
    INR 4.411149
    INR 4.425095
    INR 4.43377
    INR 4.411149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 1 minute and 17 seconds

    Explore Our Other Products for CTOC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,074
    0.59%
    Market CapINR 2.15T
    VolumeINR 30.66B
    2
    INR 4,399.8
    0.86%
    Market CapINR 531.18B
    VolumeINR 24.15B
    4
    INR 2.74
    3.21%
    Market CapINR 162.82B
    VolumeINR 4.81B
    5
    INR 854.58
    0.47%
    Market CapINR 118.94B
    VolumeINR 944.89M
    6
    INR 199.08
    2.00%
    Market CapINR 107.81B
    VolumeINR 5.95B
    10
    INR 0.211086
    2.98%
    Market CapINR 31.84B
    VolumeINR 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    2828
    INR 3.85
    0.25%
    Market CapINR 266.37M
    VolumeINR 30.04M
    2829
    INR 0.527546
    1.19%
    Market CapINR 266.24M
    VolumeINR 1.69M
    2831
    INR 3.22
    0.57%
    Market CapINR 265.82M
    VolumeINR 1,980
    2833
    Market CapINR 262.81M
    VolumeINR 104,261
    2830
    INR 0.370394
    0.82%
    Market CapINR 265.43M
    VolumeINR 1.05M

    Data provided by Coingecko API