Gaia (SN57) Live Price

Gaia logo
SN57Gaia
80.85+ 0.43%
Market Cap
₹218.58M
0.76%
Volume (24)
209,399
0.10%
Circulating Supply
2,702,648 SN57
Issue Date
-

Data provided by Coingecko API

SN57 price Statistics

Gaia Price Today

Gaia Price
₹80.85

Price Change

₹0.349623
0.43%
24h Low / 24h High
₹80.06 / ₹82.01

Trading Volume

₹209,399
0.10%
Volume / Market Cap
0.0009579995
Market Dominance
0.000062081875%
Market Rank
#3042

Gaia Supply

Circulating Supply
2,702,647.935 SN57
Total Supply
2,702,647.935 SN57
Max Supply
21,000,000 SN57

Gaia Market Cap

Market Cap
₹218,579,450
0.76%

Fully Diluted
Market Cap

₹218,579,450
0.16%

Gaia Price Yesterday

Yesterday's Low / High
₹80.705052 / ₹80.785637
Yesterday's Open / Close
₹80.705052 / ₹80.785637
Yesterday's Change
0.13%
Yesterday's Volume
₹550,774.24

Gaia Price History

7d Low / 7d High
₹0.90167678 / ₹1.1016664
30d Low / 30d High
₹80.075203 / ₹82.626993
90d Low / 90d High
₹80.03923 / ₹90.902043
52 Week Low / 52 Week High
₹80.03923 / ₹97.145619
All Time High6월 13일, 2025 (3 months ago)
₹353.24
77.10%
All Time Low9월 22일, 2025 (2 days ago)
₹78.39
3.18%

Data provided by Coingecko API

SN57 to INR converter

Gaia
GaiaSN57
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gaia Price Chart (SN57 to INR)

SN57INR by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (INR)

Date
2025. 9. 23.
₹82.620154
₹0
₹82.626993
₹80.075203
2025. 9. 22.
₹86.940599
₹82.620154
₹86.940599
₹80.03923
2025. 9. 21.
₹90.231565
₹86.940599
₹90.841163
₹87.896462
2025. 9. 20.
₹90.17572
₹90.231565
₹90.902043
₹89.038607
2025. 9. 19.
₹94.551071
₹90.17572
₹94.963389
₹90.314917
2025. 9. 18.
₹93.529194
₹94.551071
₹97.145619
₹93.135131
2025. 9. 17.
₹90.860864
₹93.529194
₹93.175337
₹88.647373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 28 minutes and 42 seconds

Explore Our Other Products for SN57

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,521
1.28%
Market Cap₹2.26T
Volume₹45.94B
2
4,156.2
0.45%
Market Cap₹501.98B
Volume₹29.41B
3
2.95
3.78%
Market Cap₹176.2B
Volume₹5.79B
5
1,017.03
0.04%
Market Cap₹141.52B
Volume₹2.47B
6
211.41
1.95%
Market Cap₹114.97B
Volume₹8.37B
8
0.241462
0.76%
Market Cap₹36.48B
Volume₹3.19B

Data provided by Coingecko API

More Cryptocurrencies

3040
0.214291
6.03%
Market Cap₹218.7M
Volume₹19.02M
3041
160.31
0.77%
Market Cap₹218.66M
Volume₹441
3039
0.00517204
1.20%
Market Cap₹218.59M
Volume₹559,484
3043
0.710129
1.16%
Market Cap₹218.36M
Volume₹13.63M
3044
0.247605
1.90%
Market Cap₹218.01M
Volume₹182.76M

Data provided by Coingecko API