Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
ETH 0.000016 -1.99%
Market Cap
ETH 3,379
2.02%
Volume (24)
ETH 1,725
1.35%
Circulating Supply
206,817,660 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
ETH 0.00001635

Price Change

ETH <0.000001
1.99%
24h Low / 24h High
ETH 0.00001603 / ETH 0.00001669

Trading Volume

ETH 1,725
1.35%
Volume / Market Cap
0.51050607
Market Dominance
0.00032576975%
Market Rank
#1681

Ctrl Supply

Circulating Supply
206,817,662.51 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
ETH 3,379
2.02%

Fully Diluted
Market Cap

ETH 3,921
0.28%

Ctrl Price Yesterday

Yesterday's Low / High
ETH 0.000016284184 / ETH 0.00001630023
Yesterday's Open / Close
ETH 0.00001630023 / ETH 0.000016284184
Yesterday's Change
0.35%
Yesterday's Volume
ETH 1,710.9922

Ctrl Price History

7d Low / 7d High
ETH 0.053762762 / ETH 0.067609167
30d Low / 30d High
ETH 0.000016007191 / ETH 0.000016753023
90d Low / 90d High
ETH 0.000015792375 / ETH 0.000016940722
52 Week Low / 52 Week High
ETH 0.000015792375 / ETH 0.000019391508
All Time High12월 3일, 2024 (22 days ago)
ETH 0.00002679
39.02%
All Time Low12월 24일, 2024 (1 days ago)
ETH 0.00001575
3.72%

Data provided by Coingecko API

CTRL to ETH converter

Ctrl
CtrlCTRL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to ETH)

CTRLETH by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000016
2024. 12. 24.
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
2024. 12. 23.
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
2024. 12. 22.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
2024. 12. 21.
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
2024. 12. 20.
ETH 0.000019
ETH 0.000017
ETH 0.000019
ETH 0.000017
2024. 12. 19.
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,757
0.95%
Market CapETH 1.96T
VolumeETH 36.3B
2
eth
EthereumETH
ETH 3,449.6
0.80%
Market CapETH 416.18B
VolumeETH 17.6B
4
ETH 2.27
1.15%
Market CapETH 130.05B
VolumeETH 3.41B
5
ETH 703.97
0.33%
Market CapETH 102.83B
VolumeETH 808.96M
6
ETH 195.94
1.54%
Market CapETH 93.99B
VolumeETH 3.15B
7
ETH 0.327745
1.19%
Market CapETH 48.4B
VolumeETH 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1679
ETH 0.00001318
6.33%
Market CapETH 3,395
VolumeETH 328
1680
ETH 0.00004816
0.06%
Market CapETH 3,386
VolumeETH 0
1676
ETH 0.00000338
2.52%
Market CapETH 3,381
VolumeETH 71
1682
ETH 0.00000066
0.11%
Market CapETH 3,374
VolumeETH 8
1684
ETH 0.00001786
1.08%
Market CapETH 3,355
VolumeETH 5

Data provided by Coingecko API