Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
ETH 0.000007 -0.21%
Market Cap
ETH 1,520
0.15%
Volume (24)
ETH 381
0.16%
Circulating Supply
207,256,630 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
ETH 0.00000733

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH 0.00000729 / ETH 0.00000779

Trading Volume

ETH 381.49
0.16%
Volume / Market Cap
0.25098026
Market Dominance
0.00013965116%
Market Rank
#2250

Ctrl Supply

Circulating Supply
207,256,630.46 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
ETH 1,520
0.15%

Fully Diluted
Market Cap

ETH 1,761
4.01%

Ctrl Price Yesterday

Yesterday's Low / High
ETH 0.0000076393865 / ETH 0.0000076486023
Yesterday's Open / Close
ETH 0.0000076486023 / ETH 0.0000076393865
Yesterday's Change
4.11%
Yesterday's Volume
ETH 364.32967

Ctrl Price History

7d Low / 7d High
ETH 0.021609043 / ETH 0.02552755
30d Low / 30d High
ETH 0.0000069371514 / ETH 0.0000076486731
90d Low / 90d High
ETH 0.0000065557616 / ETH 0.0000076486731
52 Week Low / 52 Week High
ETH 0.000006527505 / ETH 0.0000076486731
All Time High12월 3일, 2024 (1 months ago)
ETH 0.00002679
72.60%
All Time Low1월 20일, 2025 (6 days ago)
ETH 0.00000637
15.17%

Data provided by Coingecko API

CTRL to ETH converter

Ctrl
CtrlCTRL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to ETH)

CTRLETH by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
2025. 1. 25.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 1. 24.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 1. 23.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 1. 22.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 1. 21.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 1. 20.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,356
3.49%
Market CapETH 2.01T
VolumeETH 32.31B
2
eth
EthereumETH
ETH 3,181.03
4.74%
Market CapETH 383.28B
VolumeETH 19.28B
3
ETH 3
4.23%
Market CapETH 173.09B
VolumeETH 4.81B
5
ETH 235.32
8.86%
Market CapETH 114.44B
VolumeETH 6.28B
6
ETH 661.07
4.17%
Market CapETH 96.41B
VolumeETH 831.94M
8
ETH 0.329348
7.16%
Market CapETH 48.65B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2244
ETH 0.00000398
5.55%
Market CapETH 1,524
VolumeETH 4
2248
ETH 0.00000164
5.97%
Market CapETH 1,524
VolumeETH 351
2249
ETH 0.0717072
2.43%
Market CapETH 1,522
VolumeETH 1
2251
ETH 0.00000607
4.14%
Market CapETH 1,518
VolumeETH 105
2254
ETH 0.00000207
1.47%
Market CapETH 1,517
VolumeETH 442

Data provided by Coingecko API