Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
GBP 0.010924+ 0.76%
Market Cap
GBP 2.62M
16.02%
Volume (24)
GBP 108
0.15%
Circulating Supply
240,000,000 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
GBP 0.01092364

Price Change

GBP 0.00008234
0.76%
24h Low / 24h High
GBP 0.0108413 / GBP 0.01135668

Trading Volume

GBP 108.26
0.15%
Volume / Market Cap
0.000041359081
Market Dominance
0.00010452728%
Market Rank
#2449

Ctrl Supply

Circulating Supply
240,000,000 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
GBP 2,617,563
16.02%

Fully Diluted
Market Cap

GBP 2,617,563
0.68%

Ctrl Price Yesterday

Yesterday's Low / High
GBP 0.010824705 / GBP 0.010841301
Yesterday's Open / Close
GBP 0.010841301 / GBP 0.010824705
Yesterday's Change
0.84%
Yesterday's Volume
GBP 73.983947

Ctrl Price History

7d Low / 7d High
GBP 0.0066074451 / GBP 0.015320567
30d Low / 30d High
GBP 0.010529183 / GBP 0.010841301
90d Low / 90d High
GBP 0.0048465808 / GBP 0.011099567
52 Week Low / 52 Week High
GBP 0.0048465808 / GBP 0.011099567
All Time High12월 4일, 2024 (7 months ago)
GBP 0.076763
85.81%
All Time Low7월 2일, 2025 (12 days ago)
GBP 0.00483702
125.17%

Data provided by Coingecko API

CTRL to GBP converter

Ctrl
CtrlCTRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to GBP)

CTRLGBP by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (GBP)

Date
2025. 7. 13.
GBP 0.010653
GBP 0
GBP 0.010841
GBP 0.010653
2025. 7. 12.
GBP 0.010926
GBP 0.010653
GBP 0.010926
GBP 0.010529
2025. 7. 9.
GBP 0.005375
GBP 0
GBP 0.009366
GBP 0.005328
2025. 7. 8.
GBP 0.005417
GBP 0.005375
GBP 0.005628
GBP 0.004847
2025. 7. 7.
GBP 0.007293
GBP 0.005417
GBP 0.00736
GBP 0.005288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,973
0.57%
Market CapGBP 2.38T
VolumeGBP 69.56B
2
GBP 3,000.98
0.26%
Market CapGBP 361.73B
VolumeGBP 31.73B
3
GBP 2.9
1.40%
Market CapGBP 171.14B
VolumeGBP 12.48B
5
GBP 688.53
0.59%
Market CapGBP 100.4B
VolumeGBP 1.88B
6
GBP 163.07
0.23%
Market CapGBP 87.41B
VolumeGBP 14.6B
8
GBP 0.19629
2.56%
Market CapGBP 29.45B
VolumeGBP 8.12B

Data provided by Coingecko API

More Cryptocurrencies

2450
GBP 0.487673
2.40%
Market CapGBP 2.63M
VolumeGBP 35,796
2447
GBP 0.01153209
0.42%
Market CapGBP 2.62M
VolumeGBP 18,719
2466
GBP 0.00027565
3.76%
Market CapGBP 2.62M
VolumeGBP 64,541
2451
GBP 0.00417343
1.09%
Market CapGBP 2.61M
VolumeGBP 899,365
2453
GBP 0.00000262
2.04%
Market CapGBP 2.61M
VolumeGBP 240,786

Data provided by Coingecko API