Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
BRL 0.041901 -10.72%
Market Cap
BRL 4.19M
10.81%
Volume (24)
BRL 3,021
0.59%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
BRL 0.04190072

Price Change

BRL -0.0050295175
10.72%
24h Low / 24h High
BRL 0.04194594 / BRL 0.04848784

Trading Volume

BRL 3,020.64
0.59%
Volume / Market Cap
0.00072090408
Market Dominance
0.000019691832%
Market Rank
#4300

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
BRL 4,190,072
10.81%

Fully Diluted
Market Cap

BRL 4,190,072
6.56%

Curio Gas Token Price Yesterday

Yesterday's Low / High
BRL 0.044711159 / BRL 0.044975666
Yesterday's Open / Close
BRL 0.044711159 / BRL 0.044975666
Yesterday's Change
6.56%
Yesterday's Volume
BRL 1,958.2854

Curio Gas Token Price History

7d Low / 7d High
BRL 0.0060695227 / BRL 0.0082753522
30d Low / 30d High
BRL 0.044711159 / BRL 0.048420912
90d Low / 90d High
BRL 0.036076029 / BRL 0.048593447
52 Week Low / 52 Week High
BRL 0.036076029 / BRL 0.049936785
All Time High6월 4일, 2024 (7 months ago)
BRL 0.355555
88.20%
All Time Low1월 23일, 2025 (4 days ago)
BRL 0.03595673
16.66%

Data provided by Coingecko API

CGT to BRL converter

Curio Gas Token
Curio Gas TokenCGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to BRL)

CGTBRL by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.046736
BRL 0
BRL 0.04837
BRL 0.044711
2025. 1. 25.
BRL 0.047047
BRL 0.046736
BRL 0.048593
BRL 0.046625
2025. 1. 24.
BRL 0.040522
BRL 0.047047
BRL 0.045024
BRL 0.040172
2025. 1. 23.
BRL 0.037795
BRL 0.040522
BRL 0.042334
BRL 0.036076
2025. 1. 22.
BRL 0.046988
BRL 0.037795
BRL 0.04766
BRL 0.040157
2025. 1. 21.
BRL 0.04931
BRL 0.046988
BRL 0.049476
BRL 0.04525
2025. 1. 20.
BRL 0.048152
BRL 0.04931
BRL 0.049937
BRL 0.046543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,364
4.44%
Market CapBRL 1.99T
VolumeBRL 36.57B
2
BRL 3,150.49
5.71%
Market CapBRL 379.67B
VolumeBRL 20.38B
3
BRL 2.94
5.85%
Market CapBRL 169.94B
VolumeBRL 5.01B
5
BRL 230.76
10.55%
Market CapBRL 112.36B
VolumeBRL 6.71B
6
BRL 651.82
5.47%
Market CapBRL 95.19B
VolumeBRL 878.69M
8
BRL 0.32
8.72%
Market CapBRL 47.8B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4200
BRL 0.00455977
0.80%
Market CapBRL 4.56M
VolumeBRL 15,184
4202
BRL 4.57
1.07%
Market CapBRL 4.56M
VolumeBRL 23,616
4203
BRL 0.1
2.30%
Market CapBRL 4.55M
VolumeBRL 384,589
4204
Market CapBRL 4.55M
VolumeBRL 686,848
4206
BRL 0.11
11.47%
Market CapBRL 4.54M
VolumeBRL 21,551
4205
BRL 17.7
4.05%
Market CapBRL 4.54M
VolumeBRL 48,930
4220
BRL 0.00445743
15.11%
Market CapBRL 4.54M
VolumeBRL 528,207
4208
BRL 0.00454616
22.33%
Market CapBRL 4.53M
VolumeBRL 506,127
4211
BRL 0.0004825
2.94%
Market CapBRL 4.52M
VolumeBRL 58,360
4214
BRL 0.23
1.63%
Market CapBRL 4.52M
VolumeBRL 2,354
4209
Market CapBRL 4.52M
VolumeBRL 105,648
4213
BRL 0.00451337
15.51%
Market CapBRL 4.51M
VolumeBRL 408,170
4212
BRL 0.00470051
71.79%
Market CapBRL 4.51M
VolumeBRL 5.5M
4216
BRL 0.31
5.05%
Market CapBRL 4.5M
VolumeBRL 33
4221
BRL 0.00447368
8.12%
Market CapBRL 4.5M
VolumeBRL 5.6M
4207
BRL 0.01
4.02%
Market CapBRL 4.5M
VolumeBRL 907,590
4217
BRL 0.01
2.82%
Market CapBRL 4.5M
VolumeBRL 395,050
4218
BRL 0.00265085
19.90%
Market CapBRL 4.49M
VolumeBRL 1.7M
4219
BRL 4.49
7.27%
Market CapBRL 4.49M
VolumeBRL 14,512
4222
BRL 0.02
9.08%
Market CapBRL 4.47M
VolumeBRL 2,972
4223
Market CapBRL 4.47M
VolumeBRL 4,175
4225
BRL 0.21
18.53%
Market CapBRL 4.47M
VolumeBRL 247,684
4224
BRL 0.01
0.90%
Market CapBRL 4.47M
VolumeBRL 368,457
4231
BRL 0.00001098
5.60%
Market CapBRL 4.46M
VolumeBRL 108,882
4226
BRL 0.00005614
6.50%
Market CapBRL 4.46M
VolumeBRL 1.54M
4227
BRL 0.29
3.14%
Market CapBRL 4.45M
VolumeBRL 2,653
4229
BRL 0.00444905
11.07%
Market CapBRL 4.45M
VolumeBRL 30,019
4238
BRL 0.00442759
4.63%
Market CapBRL 4.44M
VolumeBRL 1.03M
4228
BRL 0.00190534
8.37%
Market CapBRL 4.44M
VolumeBRL 1,230
4232
BRL 0.01
339.38%
Market CapBRL 4.43M
VolumeBRL 829
Market CapBRL 4.42M
VolumeBRL 2,174
4215
BRL 0.00447201
25.47%
Market CapBRL 4.43M
VolumeBRL 1.18M
4234
BRL 0.00443766
10.21%
Market CapBRL 4.43M
VolumeBRL 17,502
4235
BRL 0
23.77%
Market CapBRL 4.43M
VolumeBRL 29,455
4237
BRL 0.00262859
7.35%
Market CapBRL 4.42M
VolumeBRL 97,618
4210
BRL 0.00420423
2.88%
Market CapBRL 4.42M
VolumeBRL 654,787
4236
Market CapBRL 4.42M
VolumeBRL 16,256
4246
BRL 0.00438684
34.83%
Market CapBRL 4.41M
VolumeBRL 2.93M
4230
BRL 0.34
9.34%
Market CapBRL 4.41M
VolumeBRL 20,021
4240
BRL 0.01
15.56%
Market CapBRL 4.4M
VolumeBRL 460,978
4239
BRL 0.0007026
7.12%
Market CapBRL 4.4M
VolumeBRL 9,391
4241
BRL 0.00439987
17.89%
Market CapBRL 4.4M
VolumeBRL 28,481
4242
BRL 0.05
1.26%
Market CapBRL 4.39M
VolumeBRL 200,785
4286
BRL 0.00000438
0.11%
Market CapBRL 4.38M
VolumeBRL 340,382
4244
BRL 0.03
5.30%
Market CapBRL 4.38M
VolumeBRL 1,089
4245
BRL 0.0030726
2.45%
Market CapBRL 4.38M
VolumeBRL 10,472
4247
BRL 0.00448477
5.18%
Market CapBRL 4.37M
VolumeBRL 266
4243
BRL 0.00441135
10.05%
Market CapBRL 4.37M
VolumeBRL 150,100
4248
BRL 0.00447834
24.04%
Market CapBRL 4.37M
VolumeBRL 301,798
4269
BRL 0.00425888
14.37%
Market CapBRL 4.37M
VolumeBRL 899,080
4260
BRL 0.39
14.65%
Market CapBRL 4.37M
VolumeBRL 141,570
4249
BRL 0.01
6.68%
Market CapBRL 4.36M
VolumeBRL 10,279
4251
BRL 0.00438059
0%
Market CapBRL 4.32M
VolumeBRL 4,443
4253
BRL 0.00436838
21.84%
Market CapBRL 4.36M
VolumeBRL 140,799
4254
BRL 0.01
0%
Market CapBRL 4.34M
VolumeBRL 8,720
4252
BRL 0.1
3.05%
Market CapBRL 4.35M
VolumeBRL 214,923
4255
BRL 12.02
0.27%
Market CapBRL 4.35M
VolumeBRL 0
4257
BRL 0.00000433
6.15%
Market CapBRL 4.34M
VolumeBRL 9,934
4258
BRL 0.02
0.18%
Market CapBRL 4.34M
VolumeBRL 1,392
4259
BRL 0.00433485
11.22%
Market CapBRL 4.34M
VolumeBRL 8.69M
4250
BRL 0.0043788
22.72%
Market CapBRL 4.33M
VolumeBRL 4.32M
4256
BRL 0.18
104.31%
Market CapBRL 4.33M
VolumeBRL 11,175
4261
BRL 0.00003492
8.93%
Market CapBRL 4.33M
VolumeBRL 757,440
4266
BRL 0.00393057
3.98%
Market CapBRL 4.33M
VolumeBRL 268
4262
BRL 0.02
3.42%
Market CapBRL 4.32M
VolumeBRL 626,474
4263
BRL 0.76
0.53%
Market CapBRL 4.32M
VolumeBRL 1.21M
4265
BRL 0.02
0.44%
Market CapBRL 4.32M
VolumeBRL 2.72M
4264
BRL 0.00043157
24.21%
Market CapBRL 4.31M
VolumeBRL 70,730
4267
BRL 20.83
0%
Market CapBRL 4.31M
VolumeBRL 16,201
4268
BRL 0.00432231
15.55%
Market CapBRL 4.3M
VolumeBRL 10.52M
4279
BRL 0.00461936
17.56%
Market CapBRL 4.3M
VolumeBRL 374,030
4284
BRL 0.01
8.40%
Market CapBRL 4.29M
VolumeBRL 86,098
4270
BRL 0.16
8.81%
Market CapBRL 4.29M
VolumeBRL 122,894
4275
BRL 0.01
1.88%
Market CapBRL 4.29M
VolumeBRL 1.03M
4272
BRL 0.03
7.01%
Market CapBRL 4.28M
VolumeBRL 330,180
4274
Market CapBRL 4.28M
VolumeBRL 50,514
4271
BRL 18.67
5.54%
Market CapBRL 4.27M
VolumeBRL 1.25M
4273
BRL 13.58
4.67%
Market CapBRL 4.27M
VolumeBRL 9,934
4296
BRL 0.00428699
15.64%
Market CapBRL 4.27M
VolumeBRL 184,486
4291
BRL 0.00426716
4.60%
Market CapBRL 4.27M
VolumeBRL 698,381
4281
BRL 0.02
1.16%
Market CapBRL 4.27M
VolumeBRL 272,385
4277
BRL 0.05
0.52%
Market CapBRL 4.26M
VolumeBRL 442,424
4278
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
4276
BRL 0.46
11.06%
Market CapBRL 4.26M
VolumeBRL 1,689
4293
BRL 0.00042577
21.88%
Market CapBRL 4.25M
VolumeBRL 616,216
4280
BRL 0.42
10.01%
Market CapBRL 4.25M
VolumeBRL 19,484
4283
BRL 0.02
3.41%
Market CapBRL 4.24M
VolumeBRL 1,583
4282
BRL 0.26
2.38%
Market CapBRL 4.25M
VolumeBRL 1,588
4285
BRL 0.00143206
0.44%
Market CapBRL 4.24M
VolumeBRL 37,268
4288
BRL 0.01
0.82%
Market CapBRL 4.24M
VolumeBRL 392,260
4287
BRL 0.04
19.61%
Market CapBRL 4.24M
VolumeBRL 3.08M
4289
BRL 0.42
28.68%
Market CapBRL 4.23M
VolumeBRL 163,626
4292
BRL 0.14
3.90%
Market CapBRL 4.23M
VolumeBRL 360,228
4290
BRL 0.00067181
16.42%
Market CapBRL 4.23M
VolumeBRL 5,121
4318
BRL 0.00383781
34.35%
Market CapBRL 4.22M
VolumeBRL 143,473
4295
BRL 0.22
5.48%
Market CapBRL 4.22M
VolumeBRL 4,975
4294
BRL 0.7
63.25%
Market CapBRL 4.22M
VolumeBRL 2,383
4299
BRL 0.00423774
0.11%
Market CapBRL 4.22M
VolumeBRL 826,640
Market CapBRL 4.21M
VolumeBRL 8.11M
4200
BRL 0.00455977
0.80%
Market CapBRL 4.56M
VolumeBRL 15,184
4202
BRL 4.57
1.07%
Market CapBRL 4.56M
VolumeBRL 23,616

Data provided by Coingecko API