Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
BRL 0.070517 -0.89%
Market Cap
BRL 7.05M
0.94%
Volume (24)
BRL 4,926
1.55%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
BRL 0.070517

Price Change

BRL -0.00063325622
0.89%
24h Low / 24h High
BRL 0.067482 / BRL 0.073186

Trading Volume

BRL 4,925.99
1.55%
Volume / Market Cap
0.00069873576
Market Dominance
0.000034019435%
Market Rank
#3888

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
BRL 7,049,861
0.94%

Fully Diluted
Market Cap

BRL 7,049,861
1.27%

Curio Gas Token Price Yesterday

Yesterday's Low / High
BRL 0.071137105 / BRL 0.071666788
Yesterday's Open / Close
BRL 0.071666788 / BRL 0.071137105
Yesterday's Change
1.24%
Yesterday's Volume
BRL 5,582.2238

Curio Gas Token Price History

7d Low / 7d High
BRL 0.0077640292 / BRL 0.01179535
30d Low / 30d High
BRL 0.067662591 / BRL 0.072444502
90d Low / 90d High
BRL 0.057795141 / BRL 0.073046244
52 Week Low / 52 Week High
BRL 0.047043805 / BRL 0.073046244
All Time High6월 4일, 2024 (6 months ago)
BRL 0.355555
80.19%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.04311396
63.33%

Data provided by Coingecko API

CGT to BRL converter

Curio Gas Token
Curio Gas TokenCGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to BRL)

CGTBRL by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.070782
BRL 0
BRL 0.072445
BRL 0.067663
2024. 12. 24.
BRL 0.071042
BRL 0.070782
BRL 0.073046
BRL 0.069452
2024. 12. 23.
BRL 0.065008
BRL 0.071042
BRL 0.067099
BRL 0.06166
2024. 12. 22.
BRL 0.059413
BRL 0.065008
BRL 0.066992
BRL 0.057795
2024. 12. 21.
BRL 0.059639
BRL 0.059413
BRL 0.062183
BRL 0.059133
2024. 12. 20.
BRL 0.057863
BRL 0.059639
BRL 0.059569
BRL 0.047044
2024. 12. 19.
BRL 0.063613
BRL 0.057863
BRL 0.063613
BRL 0.056749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,284
0.06%
Market CapBRL 1.95T
VolumeBRL 37.13B
2
BRL 3,438.15
1.58%
Market CapBRL 414.31B
VolumeBRL 18.12B
4
BRL 2.25
2.16%
Market CapBRL 128.94B
VolumeBRL 3.53B
5
BRL 705.2
0.15%
Market CapBRL 102.94B
VolumeBRL 829.77M
6
BRL 194.7
2.42%
Market CapBRL 93.49B
VolumeBRL 3.21B
7
BRL 0.33
2.18%
Market CapBRL 48.07B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3884
BRL 0.01
2.92%
Market CapBRL 7.06M
VolumeBRL 726,162
3886
Market CapBRL 7.06M
VolumeBRL 4,470
3885
BRL 0.01
14.92%
Market CapBRL 7.05M
VolumeBRL 818,807
3891
BRL 0.01
72.29%
Market CapBRL 7.05M
VolumeBRL 2.07M
3889
BRL 0.01
18.74%
Market CapBRL 7.05M
VolumeBRL 96,316

Data provided by Coingecko API