Curiso (CUR) Live Price

Curiso logo
CURCuriso
BRL 0.000245+ 3.95%
Market Cap
BRL 239,309
8.63%
Volume (24)
BRL 1,563
0.51%
Circulating Supply
978,104,460 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
BRL 0.00024467

Price Change

BRL 0.0000093
3.95%
24h Low / 24h High
BRL 0.00022915 / BRL 0.00024506

Trading Volume

BRL 1,563.09
0.51%
Volume / Market Cap
0.0065316808
Market Dominance
0.000001090849%
Market Rank
#8938

Curiso Supply

Circulating Supply
978,104,463.41 CUR
Total Supply
978,104,463.41 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
BRL 239,309
8.63%

Fully Diluted
Market Cap

BRL 239,309
5.75%

Curiso Price Yesterday

Yesterday's Low / High
BRL 0.00023076728 / BRL 0.00023194198
Yesterday's Open / Close
BRL 0.00023194198 / BRL 0.00023076728
Yesterday's Change
5.76%
Yesterday's Volume
BRL 1,028.9687

Curiso Price History

7d Low / 7d High
BRL 0.000038056287 / BRL 0.000043449494
30d Low / 30d High
BRL 0.00022328576 / BRL 0.00023505308
90d Low / 90d High
BRL 0.00020739172 / BRL 0.00023505308
52 Week Low / 52 Week High
BRL 0.00020603864 / BRL 0.00023505308
All Time HighJan 28, 2025 (7 months ago)
BRL 0.03150376
99.23%
All Time LowAug 19, 2025 (24 days ago)
BRL 0.00019608
24.33%

Data provided by Coingecko API

CUR to BRL converter

Curiso
CurisoCUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUR Safely with 3Commas

Use a proven backtested strategy for CUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Curiso Price Chart (CUR to BRL)

    CURBRL by TradingView

    Curiso Exchanges

    Instant crypto to crypto exchange coming soon!

    Curiso Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.000225
    BRL 0
    BRL 0.000235
    BRL 0.000225
    9/10/2025
    BRL 0.000223
    BRL 0.000225
    BRL 0.00023
    BRL 0.000221
    9/9/2025
    BRL 0.00022
    BRL 0.000223
    BRL 0.000225
    BRL 0.000217
    9/8/2025
    BRL 0.000212
    BRL 0.00022
    BRL 0.000224
    BRL 0.000211
    9/7/2025
    BRL 0.000206
    BRL 0.000212
    BRL 0.000212
    BRL 0.000206
    9/5/2025
    BRL 0.00021
    BRL 0
    BRL 0.000217
    BRL 0.000209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 51 minutes and 40 seconds

    Explore Our Other Products for CUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,961
    0.80%
    Market CapBRL 2.29T
    VolumeBRL 50.93B
    2
    BRL 4,515.4
    1.97%
    Market CapBRL 545B
    VolumeBRL 35.55B
    3
    BRL 3.04
    0.97%
    Market CapBRL 181.41B
    VolumeBRL 5.98B
    5
    BRL 238.96
    6.05%
    Market CapBRL 129.6B
    VolumeBRL 13.72B
    6
    BRL 907
    0.70%
    Market CapBRL 126.26B
    VolumeBRL 1.39B
    8
    BRL 0.26
    3.74%
    Market CapBRL 39.27B
    VolumeBRL 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8935
    BRL 0.00093514
    0%
    Market CapBRL 242,202
    VolumeBRL 236
    8936
    BRL 0.0002396
    1.99%
    Market CapBRL 239,601
    VolumeBRL 2,534
    8937
    BRL 0.00028456
    4.46%
    Market CapBRL 239,534
    VolumeBRL 14,102
    8939
    BRL 0.00290669
    0.79%
    Market CapBRL 239,157
    VolumeBRL 544
    8940
    BRL 0.0023856
    3.59%
    Market CapBRL 238,435
    VolumeBRL 776

    Data provided by Coingecko API