Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.762087 -7.94%
Market Cap
$967.77M
7.68%
Volume (24)
$195,535,920
1.62%
Circulating Supply
1,266,354,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.762087

Price Change

$-0.065684436
7.94%
24h Low / 24h High
$0.76417 / $0.845278

Trading Volume

$195,535,920
1.62%
Volume / Market Cap
0.20204768
Market Dominance
0.026334284%
Market Rank
#110

Curve DAO Supply

Circulating Supply
1,266,353,967 CRV
Total Supply
2,214,751,401.422 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
$967,771,140
7.68%

Fully Diluted
Market Cap

$1,692,554,000
6.13%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.80978646 / $0.81842155
Yesterday's Open / Close
$0.80978646 / $0.81842155
Yesterday's Change
6.39%
Yesterday's Volume
$147,181,230

Curve DAO Price History

7d Low / 7d High
$0.79579889 / $1.0338896
30d Low / 30d High
$0.80017317 / $0.85777204
90d Low / 90d High
$0.79579889 / $0.85777204
52 Week Low / 52 Week High
$0.79579889 / $1.0514109
All Time High8월 14일, 2020 (4 years ago)
$15.37
94.99%
All Time Low8월 5일, 2024 (5 months ago)
$0.180354
326.90%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.77
CRV/USDT
$0.0001
$30,091,227
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
CRV/USD
$0.0002
$7,422,671
Recently
Gate.io
Gate.io
$0.76
CRV/USDT
$0.0007
$5,686,303
Recently
HTX
HTX
$0.77
CRV/USDT
$0.0004
$5,070,050
Recently
KuCoin
KuCoin
$0.76
CRV/USDT
$0.0005
$1,741,306
Recently
Kraken
Kraken
$0.76
CRV/USD
$0.002
$1,687,779
Recently
Bitfinex
Bitfinex
$0.77
CRV/USDT
$0.00219
$45,224
Recently
Bitfinex
Bitfinex
$0.77
CRV/USD
$0.00241
$31,482
Recently
Binance US
Binance US
$0.77
CRV/USDT
$0.0066
$19,637
Recently
Bitstamp
Bitstamp
$0.77
CRV/USD
$0.01915
$0
Recently

Curve DAO Historical Price Data (USD)

Date
2025. 1. 12.
$0.847511
$0
$0.847511
$0.809786
2025. 1. 11.
$0.828077
$0.847511
$0.857772
$0.800173
2025. 1. 10.
$0.808238
$0.828077
$0.850782
$0.808238
2025. 1. 9.
$0.859035
$0.808238
$0.878848
$0.795799
2025. 1. 8.
$0.896506
$0.859035
$0.904716
$0.818716
2025. 1. 7.
$0.996791
$0.896506
$1.002087
$0.903233
2025. 1. 6.
$1.027419
$0.996791
$1.051411
$0.98741

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.762087 per (CRV/USD) today with a current market cap of 967.77M USD. 24-hour trading volume is $ 195,535,920 USD. CRV to USD price is updated in real-time. Curve DAO is -7.94% in the last 24 hours. It has a circulating supply of $ 1,266,354,000 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,369
3.03%
Market Cap$1.81T
Volume$37.18B
2
$3,103.5
4.46%
Market Cap$374.71B
Volume$19.37B
3
$2.4
3.52%
Market Cap$138.51B
Volume$5.59B
5
$664.75
3.83%
Market Cap$97.16B
Volume$696.87M
6
$176.81
5.18%
Market Cap$85.63B
Volume$3.33B
7
$0.32
5.11%
Market Cap$47.19B
Volume$2.2B

Data provided by Coingecko API

More Cryptocurrencies

109
$0.67
8.25%
Market Cap$1.04B
Volume$66.37M
Market Cap$970.26M
Volume$52.08M
111
$13.75
7.58%
Market Cap$969.72M
Volume$45.34M
114
Market Cap$960.87M
Volume$5.42M
Market Cap$959.47M
Volume$99.58M

Data provided by Coingecko API