Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.439727-7.99%
Market Cap
$520.82M
7.76%
Volume (24)
$186,479,710
5.72%
Circulating Supply
1,184,497,300 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.439727

Price Change

$-0.038177069
7.99%
24h Low / 24h High
$0.368763 / $0.477904

Trading Volume

$186,479,710
5.72%
Volume / Market Cap
0.35805217
Market Dominance
0.018934444%
Market Rank
#151

Curve DAO Supply

Circulating Supply
1,184,497,285 CRV
Total Supply
2,103,485,892.059 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
$520,817,160
7.76%

Fully Diluted
Market Cap

$924,891,560
7.43%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.39759323 / $0.42101117
Yesterday's Open / Close
$0.42101117 / $0.39759323
Yesterday's Change
7.43%
Yesterday's Volume
$147,230,770

Curve DAO Price History

7d Low / 7d High
$0.3819403 / $0.65773776
30d Low / 30d High
$0.3819403 / $0.54387343
90d Low / 90d High
$0.3819403 / $0.62130504
52 Week Low / 52 Week High
$0.3819403 / $0.65773776
All Time High8월 14일, 2020 (3 years ago)
$15.37
97.15%
All Time Low11월 5일, 2020 (3 years ago)
$0.331577
31.97%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.44
CRV/USDT
$0.0001
$36,999,376
Recently
HTX
HTX
$0.44
CRV/USDT
$0.0005
$9,558,164
Recently
Gate.io
Gate.io
$0.44
CRV/USDT
$0.0002
$7,135,415
Recently
KuCoin
KuCoin
$0.44
CRV/USDT
$0.0004
$2,368,794
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
CRV/USD
$0.0005
$2,063,574
Recently
Kraken
Kraken
$0.44
CRV/USD
$0.001
$1,212,868
Recently
Bitfinex
Bitfinex
$0.44
CRV/USDT
$0.00071
$442,795
Recently
Bitfinex
Bitfinex
$0.44
CRV/USD
$0.00128
$165,929
Recently
Binance US
Binance US
$0.44
CRV/USDT
$0.01
$17,463
Recently
Bitstamp
Bitstamp
$0.43
CRV/USD
$0.01636
$0
Recently

Curve DAO Historical Price Data (USD)

Date
2024. 4. 13.
$0.479224
$0
$0.489948
$0.38194
2024. 4. 12.
$0.603499
$0.479224
$0.609823
$0.450588
2024. 4. 11.
$0.617617
$0.603499
$0.621305
$0.601294
2024. 4. 10.
$0.620656
$0.617617
$0.620872
$0.597658
2024. 4. 9.
$0.655203
$0.620656
$0.655203
$0.625868
2024. 4. 8.
$0.635783
$0.655203
$0.657738
$0.625874
2024. 4. 7.
$0.622904
$0.635783
$0.639544
$0.622904

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.439727 per (CRV/USD) today with a current market cap of 520.82M USD. 24-hour trading volume is $ 186,479,710 USD. CRV to USD price is updated in real-time. Curve DAO is -7.99% in the last 24 hours. It has a circulating supply of $ 1,184,497,300 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,422
4.62%
Market Cap$1.27T
Volume$65.45B
2
$3,070.64
6.02%
Market Cap$367.15B
Volume$37.45B
4
$552.4
6.43%
Market Cap$84.99B
Volume$3.72B
8
$0.49
9.26%
Market Cap$26.87B
Volume$4.73B
11
$0.46
8.45%
Market Cap$16.16B
Volume$1.43B
553
$1
0.20%
Market Cap$70.68M
Volume$1.26M

Data provided by Coingecko API

More Cryptocurrencies

149
Market Cap$529.92M
Volume$74.95M
150
$0.29
9.05%
Market Cap$526.15M
Volume$52.62M
152
$0.41
13.89%
Market Cap$518.47M
Volume$160.05M
153
$5.21
1.06%
Market Cap$516.69M
Volume$54.17M
154
Market Cap$510.43M
Volume$86.09M

Data provided by Coingecko API