Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.763961 -0.48%
Market Cap
$1.03B
0.47%
Volume (24)
$222,379,040
1.84%
Circulating Supply
1,342,088,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.763961

Price Change

$-0.0037049438
0.48%
24h Low / 24h High
$0.751077 / $0.799426

Trading Volume

$222,379,040
1.84%
Volume / Market Cap
0.21694103
Market Dominance
0.030329489%
Market Rank
#97

Curve DAO Supply

Circulating Supply
1,342,087,973 CRV
Total Supply
2,258,211,291.486 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
$1,025,066,800
0.47%

Fully Diluted
Market Cap

$1,724,788,100
0.36%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.76290586 / $0.77014474
Yesterday's Open / Close
$0.76290586 / $0.77014474
Yesterday's Change
0.33%
Yesterday's Volume
$236,740,740

Curve DAO Price History

7d Low / 7d High
$0.64078296 / $0.78713894
30d Low / 30d High
$0.7357085 / $0.78713894
90d Low / 90d High
$0.64078296 / $0.78713894
52 Week Low / 52 Week High
$0.64078296 / $0.78713894
All Time High8월 14일, 2020 (4 years ago)
$15.37
95.02%
All Time Low8월 5일, 2024 (9 months ago)
$0.180354
324.35%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.76
CRV/USDT
$0.0001
$41,471,234
Recently
HTX
HTX
$0.76
CRV/USDT
$0.0021
$11,894,758
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
CRV/USD
$0.0002
$7,422,671
Recently
Gate.io
Gate.io
$0.76
CRV/USDT
$0.0006
$6,822,872
Recently
Kraken
Kraken
$0.76
CRV/USD
$0.0003
$5,720,537
Recently
KuCoin
KuCoin
$0.76
CRV/USDT
$0.0004
$2,876,205
Recently
Bitfinex
Bitfinex
$0.76
CRV/USD
$0.00172
$61,726
Recently
Binance US
Binance US
$0.76
CRV/USDT
$0.0053
$37,477
Recently
Bitfinex
Bitfinex
$0.76
CRV/USDT
$0.0013
$14,281
Recently
Binance US
Binance US
$0.79
CRV/USD
$0.0789
$1
Recently
Bitstamp
Bitstamp
$0.77
CRV/USD
$0.00109
$0
Recently

Curve DAO Historical Price Data (USD)

Date
2025. 5. 9.
$0.75971
$0
$0.787139
$0.751077
2025. 5. 8.
$0.665802
$0.75971
$0.754613
$0.665802
2025. 5. 7.
$0.674729
$0.665802
$0.699487
$0.652984
2025. 5. 6.
$0.688845
$0.674729
$0.688845
$0.640783
2025. 5. 5.
$0.689939
$0.688845
$0.716882
$0.679151
2025. 5. 4.
$0.70266
$0.689939
$0.702975
$0.68376
2025. 5. 3.
$0.735582
$0.70266
$0.735582
$0.702844

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.763961 per (CRV/USD) today with a current market cap of 1.03B USD. 24-hour trading volume is $ 222,379,040 USD. CRV to USD price is updated in real-time. Curve DAO is -0.48% in the last 24 hours. It has a circulating supply of $ 1,342,088,000 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,101
0.41%
Market Cap$2.05T
Volume$37.59B
2
$2,337.37
4.63%
Market Cap$282.19B
Volume$42.09B
4
$2.37
2.06%
Market Cap$138.63B
Volume$5.83B
5
$664.36
6.07%
Market Cap$96.92B
Volume$1.8B
6
$171.93
5.47%
Market Cap$89.21B
Volume$8.51B
8
$0.21
5.66%
Market Cap$31B
Volume$2.65B

Data provided by Coingecko API

More Cryptocurrencies

94
$0.11
8.94%
Market Cap$1.09B
Volume$107.33M
95
$1
0.05%
Market Cap$1.09B
Volume$337.81M
Market Cap$1.06B
Volume$2.42M
98
$0.00010009
7.75%
Market Cap$966.84M
Volume$340.11M
99
$664.17
6.01%
Market Cap$944.44M
Volume$1.16B

Data provided by Coingecko API