Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.41266+ 6.57%
Market Cap
$589.99M
6.61%
Volume (24)
$98,731,737
1.10%
Circulating Supply
1,428,356,700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.41266

Price Change

$0.02543391
6.57%
24h Low / 24h High
$0.380613 / $0.413789

Trading Volume

$98,731,737
1.10%
Volume / Market Cap
0.16734386
Market Dominance
0.019549973%
Market Rank
#138

Curve DAO Supply

Circulating Supply
1,428,356,676 CRV
Total Supply
2,326,052,056.282 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
$589,993,180
6.61%

Fully Diluted
Market Cap

$960,792,820
5.15%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.39117666 / $0.39446746
Yesterday's Open / Close
$0.39117666 / $0.39446746
Yesterday's Change
5.05%
Yesterday's Volume
$83,110,108

Curve DAO Price History

7d Low / 7d High
$0.36576401 / $0.44852558
30d Low / 30d High
$0.36706644 / $0.39668726
90d Low / 90d High
$0.36576401 / $0.44852558
52 Week Low / 52 Week High
$0.36576401 / $0.44852558
All Time High8월 14일, 2020 (5 years ago)
$15.37
97.31%
All Time Low8월 5일, 2024 (1 years ago)
$0.180354
128.99%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.41
CRV/USDT
$0.0001
$9,946,748
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
CRV/USD
$0.0002
$7,422,671
Recently
HTX
HTX
$0.41
CRV/USDT
$0.001
$3,197,142
Recently
KuCoin
KuCoin
$0.41
CRV/USDT
$0.0002
$1,526,981
Recently
Kraken
Kraken
$0.41
CRV/USD
$0.0001
$1,251,088
Recently
Gate
Gate
$0.41
CRV/USDT
$0.0001
$1,123,418
Recently
Bitfinex
Bitfinex
$0.41
CRV/USD
$0.0014
$13,628
Recently
Bitfinex
Bitfinex
$0.41
CRV/USDT
$0.00334
$8,114
Recently
Binance US
Binance US
$0.41
CRV/USDT
$0.0097
$551
Recently
Bitstamp
Bitstamp
$0.41
CRV/USD
$0.00079
$0
Recently
Binance US
Binance US
$0
CRV/USD
$0.0407
$0
Recently

Curve DAO Historical Price Data (USD)

Date
2025. 11. 23.
$0.37053
$0
$0.396687
$0.37053
2025. 11. 22.
$0.379302
$0.37053
$0.382369
$0.365764
2025. 11. 21.
$0.410996
$0.379302
$0.41707
$0.370983
2025. 11. 20.
$0.429472
$0.410996
$0.448526
$0.403441
2025. 11. 19.
$0.435359
$0.429472
$0.435922
$0.411557
2025. 11. 18.
$0.406258
$0.435359
$0.444386
$0.406258
2025. 11. 17.
$0.422258
$0.406258
$0.432233
$0.400938

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.41266 per (CRV/USD) today with a current market cap of 589.99M USD. 24-hour trading volume is $ 98,731,737 USD. CRV to USD price is updated in real-time. Curve DAO is +6.57% in the last 24 hours. It has a circulating supply of $ 1,428,356,700 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

0 hours, 14 minutes and 37 seconds

Explore Our Other Products for CRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,629
0.72%
Market Cap$1.77T
Volume$79.07B
2
$2,959
4.84%
Market Cap$357.17B
Volume$32.84B
4
$2.24
8.03%
Market Cap$134.91B
Volume$6.61B
5
$864.83
1.52%
Market Cap$119.22B
Volume$2.07B
6
$138.93
5.17%
Market Cap$77.66B
Volume$6.51B
10
$0.15
3.64%
Market Cap$23.16B
Volume$1.9B

Data provided by Coingecko API

More Cryptocurrencies

135
$0.08
0.53%
Market Cap$602.83M
Volume$9.98M
136
Market Cap$597.27M
Volume$339,481
137
$0.66
5.89%
Market Cap$592.2M
Volume$106.46M
139
$0.32
3.32%
Market Cap$580.98M
Volume$16.57M
140
$5.77
6.07%
Market Cap$577.75M
Volume$90.59M

Data provided by Coingecko API