Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 2.25-7.99%
Market Cap
BRL 2.67B
7.76%
Volume (24)
BRL 954,515,060
5.72%
Circulating Supply
1,184,497,300 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 2.25

Price Change

BRL -0.19536535
7.99%
24h Low / 24h High
BRL 1.89 / BRL 2.45

Trading Volume

BRL 954,515,060
5.72%
Volume / Market Cap
0.35805217
Market Dominance
0.019033359%
Market Rank
#151

Curve DAO Supply

Circulating Supply
1,184,497,285 CRV
Total Supply
2,103,485,892.059 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
BRL 2,665,854,700
7.76%

Fully Diluted
Market Cap

BRL 4,734,149,900
7.43%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 2.035081 / BRL 2.1549457
Yesterday's Open / Close
BRL 2.1549457 / BRL 2.035081
Yesterday's Change
7.40%
Yesterday's Volume
BRL 753,600,710

Curve DAO Price History

7d Low / 7d High
BRL 0.3819403 / BRL 0.65773776
30d Low / 30d High
BRL 1.9549614 / BRL 2.7891461
90d Low / 90d High
BRL 1.9549614 / BRL 3.1475313
52 Week Low / 52 Week High
BRL 1.9549614 / BRL 3.3120204
All Time High8월 14일, 2020 (3 years ago)
BRL 82.53
97.29%
All Time Low11월 5일, 2020 (3 years ago)
BRL 1.85
21.19%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to BRL)

CRVBRL by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (BRL)

Date
2024. 4. 13.
BRL 2.452907
BRL 0
BRL 2.507798
BRL 1.954961
2024. 4. 12.
BRL 3.072954
BRL 2.452907
BRL 3.105159
BRL 2.310794
2024. 4. 11.
BRL 3.129899
BRL 3.072954
BRL 3.147531
BRL 3.059059
2024. 4. 10.
BRL 3.108927
BRL 3.129899
BRL 3.136337
BRL 3.020263
2024. 4. 9.
BRL 3.292656
BRL 3.108927
BRL 3.292656
BRL 3.134846
2024. 4. 8.
BRL 3.214775
BRL 3.292656
BRL 3.31202
BRL 3.165025
2024. 4. 7.
BRL 3.155689
BRL 3.214775
BRL 3.239989
BRL 3.155689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,422
4.62%
Market CapBRL 1.27T
VolumeBRL 65.45B
2
BRL 3,070.64
6.02%
Market CapBRL 367.15B
VolumeBRL 37.45B
4
BRL 552.4
6.43%
Market CapBRL 84.99B
VolumeBRL 3.72B
8
BRL 0.49
9.26%
Market CapBRL 26.87B
VolumeBRL 4.73B
11
BRL 0.46
8.45%
Market CapBRL 16.16B
VolumeBRL 1.43B
553
BRL 1
0.20%
Market CapBRL 70.68M
VolumeBRL 1.26M

Data provided by Coingecko API

More Cryptocurrencies

148
BRL 3.42
21.82%
Market CapBRL 2.73B
VolumeBRL 361.82M
149
BRL 344.81
26.54%
Market CapBRL 2.71B
VolumeBRL 383.62M
150
BRL 1.46
9.03%
Market CapBRL 2.69B
VolumeBRL 269.34M
152
BRL 2.11
12.65%
Market CapBRL 2.65B
VolumeBRL 822.37M
153
BRL 26.68
1.06%
Market CapBRL 2.64B
VolumeBRL 277.25M

Data provided by Coingecko API