Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 5.65 -13.76%
Market Cap
BRL 7.13B
13.62%
Volume (24)
BRL 2,619,519,000
0.38%
Circulating Supply
1,258,701,700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 5.65

Price Change

BRL -0.90134392
13.76%
24h Low / 24h High
BRL 5.65 / BRL 6.92

Trading Volume

BRL 2,619,519,000
0.38%
Volume / Market Cap
0.36751723
Market Dominance
0.034394609%
Market Rank
#106

Curve DAO Supply

Circulating Supply
1,258,701,680 CRV
Total Supply
2,207,917,943.51 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
BRL 7,127,608,500
13.62%

Fully Diluted
Market Cap

BRL 12,502,704,000
17.11%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 6.8012602 / BRL 6.8613451
Yesterday's Open / Close
BRL 6.8613451 / BRL 6.8012602
Yesterday's Change
17.29%
Yesterday's Volume
BRL 3,066,162,800

Curve DAO Price History

7d Low / 7d High
BRL 0.69178805 / BRL 1.0515887
30d Low / 30d High
BRL 6.2590613 / BRL 6.8613451
90d Low / 90d High
BRL 4.6939905 / BRL 6.8613451
52 Week Low / 52 Week High
BRL 4.2506917 / BRL 6.8613451
All Time High8월 14일, 2020 (4 years ago)
BRL 82.53
93.13%
All Time Low8월 5일, 2024 (4 months ago)
BRL 1.033
449.25%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to BRL)

CRVBRL by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 6.259061
BRL 0
BRL 6.861345
BRL 6.259061
2024. 12. 24.
BRL 5.89469
BRL 6.259061
BRL 6.49755
BRL 5.667339
2024. 12. 23.
BRL 4.980048
BRL 5.89469
BRL 6.052097
BRL 4.945073
2024. 12. 22.
BRL 4.80754
BRL 4.980048
BRL 5.090428
BRL 4.686348
2024. 12. 21.
BRL 5.063267
BRL 4.80754
BRL 5.681679
BRL 4.789114
2024. 12. 20.
BRL 5.198232
BRL 5.063267
BRL 5.312967
BRL 4.250692
2024. 12. 19.
BRL 5.994551
BRL 5.198232
BRL 6.046722
BRL 5.072245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,632
2.85%
Market CapBRL 1.9T
VolumeBRL 47.51B
2
BRL 3,322.75
4.10%
Market CapBRL 401.3B
VolumeBRL 20.52B
4
BRL 2.15
5.80%
Market CapBRL 123.24B
VolumeBRL 4.58B
5
BRL 686.08
1.97%
Market CapBRL 100.22B
VolumeBRL 1.21B
6
BRL 188
5.05%
Market CapBRL 90.43B
VolumeBRL 3.08B
7
BRL 0.31
5.05%
Market CapBRL 46.1B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

103
BRL 4.82
10.06%
Market CapBRL 7.32B
VolumeBRL 801.64M
104
BRL 41.65
12.10%
Market CapBRL 7.32B
VolumeBRL 142.1M
105
BRL 0.48
8.44%
Market CapBRL 7.15B
VolumeBRL 175.42M
107
BRL 5.16
10.26%
Market CapBRL 6.96B
VolumeBRL 633.24M
109
BRL 428.97
8.55%
Market CapBRL 6.8B
VolumeBRL 982.93M

Data provided by Coingecko API