Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 5.56 -3.66%
Market Cap
BRL 7.64B
3.57%
Volume (24)
BRL 3,612,834,900
1.24%
Circulating Supply
1,375,215,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 5.56

Price Change

BRL -0.2113607
3.66%
24h Low / 24h High
BRL 5.1 / BRL 5.92

Trading Volume

BRL 3,612,834,900
1.24%
Volume / Market Cap
0.47281915
Market Dominance
0.035122828%
Market Rank
#88

Curve DAO Supply

Circulating Supply
1,375,215,473 CRV
Total Supply
2,284,403,714.818 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
BRL 7,641,050,200
3.57%

Fully Diluted
Market Cap

BRL 12,692,733,000
2.35%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 5.419978 / BRL 5.4374637
Yesterday's Open / Close
BRL 5.4374637 / BRL 5.419978
Yesterday's Change
2.42%
Yesterday's Volume
BRL 3,764,997,200

Curve DAO Price History

7d Low / 7d High
BRL 0.6068302 / BRL 1.0604158
30d Low / 30d High
BRL 5.1594029 / BRL 5.8835051
90d Low / 90d High
BRL 3.9267618 / BRL 5.8835051
52 Week Low / 52 Week High
BRL 3.3740366 / BRL 5.8835051
All Time High8월 14일, 2020 (4 years ago)
BRL 82.53
93.30%
All Time Low8월 5일, 2024 (11 months ago)
BRL 1.033
435.79%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to BRL)

CRVBRL by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (BRL)

Date
2025. 7. 18.
BRL 5.628687
BRL 0
BRL 5.883505
BRL 5.159403
2025. 7. 17.
BRL 5.12472
BRL 5.628687
BRL 5.712008
BRL 5.095178
2025. 7. 16.
BRL 4.212076
BRL 5.12472
BRL 5.20895
BRL 4.212076
2025. 7. 15.
BRL 3.939374
BRL 4.212076
BRL 4.168655
BRL 3.892913
2025. 7. 14.
BRL 3.634402
BRL 3.939374
BRL 3.984289
BRL 3.634402
2025. 7. 13.
BRL 3.425651
BRL 3.634402
BRL 3.742405
BRL 3.425651
2025. 7. 12.
BRL 3.506805
BRL 3.425651
BRL 3.562745
BRL 3.374037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,078
1.93%
Market CapBRL 2.35T
VolumeBRL 56.33B
2
BRL 3,544.65
1.64%
Market CapBRL 427.72B
VolumeBRL 67.75B
3
BRL 3.45
4.34%
Market CapBRL 204.3B
VolumeBRL 14.06B
5
BRL 725.39
0.81%
Market CapBRL 105.85B
VolumeBRL 3.37B
6
BRL 176.43
1.90%
Market CapBRL 94.88B
VolumeBRL 17.4B
8
BRL 0.24
4.41%
Market CapBRL 36.28B
VolumeBRL 22.64B

Data provided by Coingecko API

More Cryptocurrencies

85
BRL 0.11
6.56%
Market CapBRL 7.79B
VolumeBRL 167.8M
86
BRL 10.78
3.07%
Market CapBRL 7.71B
VolumeBRL 1.71B
87
BRL 26.17
3.29%
Market CapBRL 7.69B
VolumeBRL 284.12M
89
BRL 7.61
9.53%
Market CapBRL 7.61B
VolumeBRL 2.19B
90
BRL 5.59
0.68%
Market CapBRL 7.44B
VolumeBRL 2.7B

Data provided by Coingecko API