Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 3.45+ 6.33%
Market Cap
BRL 4.7B
6.17%
Volume (24)
BRL 607,876,740
1.91%
Circulating Supply
1,361,602,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 3.45

Price Change

BRL 0.205267
6.33%
24h Low / 24h High
BRL 3.2 / BRL 3.45

Trading Volume

BRL 607,876,740
1.91%
Volume / Market Cap
0.12944163
Market Dominance
0.02492595%
Market Rank
#112

Curve DAO Supply

Circulating Supply
1,361,601,977 CRV
Total Supply
2,272,450,028.355 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
BRL 4,696,145,600
6.17%

Fully Diluted
Market Cap

BRL 7,837,647,400
5.76%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 3.2311803 / BRL 3.2909953
Yesterday's Open / Close
BRL 3.2909953 / BRL 3.2311803
Yesterday's Change
5.79%
Yesterday's Volume
BRL 414,167,890

Curve DAO Price History

7d Low / 7d High
BRL 0.57167299 / BRL 0.7506535
30d Low / 30d High
BRL 3.2057147 / BRL 3.3234619
90d Low / 90d High
BRL 3.1663829 / BRL 3.6421151
52 Week Low / 52 Week High
BRL 3.1663829 / BRL 4.1681537
All Time High8월 14일, 2020 (4 years ago)
BRL 82.53
95.82%
All Time Low8월 5일, 2024 (10 months ago)
BRL 1.033
234.09%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to BRL)

CRVBRL by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (BRL)

Date
2025. 6. 15.
BRL 3.298652
BRL 0
BRL 3.323462
BRL 3.205715
2025. 6. 14.
BRL 3.432304
BRL 3.298652
BRL 3.432304
BRL 3.236405
2025. 6. 13.
BRL 3.455055
BRL 3.432304
BRL 3.455055
BRL 3.166383
2025. 6. 12.
BRL 3.733022
BRL 3.455055
BRL 3.733022
BRL 3.45615
2025. 6. 11.
BRL 4.095592
BRL 3.733022
BRL 4.095592
BRL 3.686647
2025. 6. 10.
BRL 3.862819
BRL 4.095592
BRL 4.168154
BRL 3.813429
2025. 6. 9.
BRL 3.584581
BRL 3.862819
BRL 3.845766
BRL 3.57311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,193
1.95%
Market CapBRL 2.13T
VolumeBRL 22.23B
2
BRL 2,628.62
4.35%
Market CapBRL 317.29B
VolumeBRL 16.61B
4
BRL 2.2
2.07%
Market CapBRL 129.6B
VolumeBRL 1.71B
5
BRL 656.17
1.33%
Market CapBRL 95.73B
VolumeBRL 560.19M
6
BRL 156.83
7.99%
Market CapBRL 82.78B
VolumeBRL 4.97B
8
BRL 0.18
1.68%
Market CapBRL 26.62B
VolumeBRL 922.48M

Data provided by Coingecko API

More Cryptocurrencies

109
BRL 0.5
4.71%
Market CapBRL 4.78B
VolumeBRL 170.43M
110
BRL 3.01
2.93%
Market CapBRL 4.74B
VolumeBRL 174.92M
111
BRL 19,072.54
0.81%
Market CapBRL 4.7B
VolumeBRL 193.84M
113
BRL 19,200.05
0.85%
Market CapBRL 4.65B
VolumeBRL 558.41M
114
BRL 599,693
0.74%
Market CapBRL 4.63B
VolumeBRL 42

Data provided by Coingecko API