Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 25.16+7.21%
Market Cap
INR 30.14B
7.23%
Volume (24)
INR 16,208,753,000
2.23%
Circulating Supply
1,197,985,400 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 25.16

Price Change

INR 1.69
7.21%
24h Low / 24h High
INR 22.96 / INR 25.28

Trading Volume

INR 16,208,753,000
2.23%
Volume / Market Cap
0.53776389
Market Dominance
0.016065099%
Market Rank
#182

Curve DAO Supply

Circulating Supply
1,197,985,379 CRV
Total Supply
2,171,571,938.778 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
INR 30,141,022,000
7.23%

Fully Diluted
Market Cap

INR 54,636,224,000
7.81%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 23.326341 / INR 23.34719
Yesterday's Open / Close
INR 23.326341 / INR 23.34719
Yesterday's Change
7.81%
Yesterday's Volume
INR 13,268,999,000

Curve DAO Price History

7d Low / 7d High
INR 0.25669979 / INR 0.29045713
30d Low / 30d High
INR 22.486493 / INR 24.044377
90d Low / 90d High
INR 21.478267 / INR 24.044377
52 Week Low / 52 Week High
INR 21.478267 / INR 24.044377
All Time High8월 14일, 2020 (4 years ago)
INR 1,150.14
97.81%
All Time Low8월 5일, 2024 (1 months ago)
INR 15.17
65.81%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
2024. 9. 19.
INR 23.761064
INR 0
INR 24.044377
INR 23.292798
2024. 9. 18.
INR 22.483796
INR 23.761064
INR 23.699241
INR 21.478267
2024. 9. 17.
INR 22.070117
INR 22.483796
INR 23.112803
INR 21.860173
2024. 9. 16.
INR 22.196498
INR 22.070117
INR 22.422445
INR 21.72344
2024. 9. 15.
INR 23.093685
INR 22.196498
INR 23.361077
INR 22.183938
2024. 9. 14.
INR 23.841343
INR 23.093685
INR 23.841343
INR 23.050682
2024. 9. 13.
INR 23.809055
INR 23.841343
INR 23.919129
INR 23.122559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,176
0.36%
Market CapINR 1.25T
VolumeINR 30.15B
2
INR 2,550.21
2.95%
Market CapINR 307.08B
VolumeINR 17.1B
4
INR 567.94
0.38%
Market CapINR 82.88B
VolumeINR 721.66M
5
INR 147.06
3.30%
Market CapINR 68.93B
VolumeINR 3.88B
7
INR 0.58724
0.34%
Market CapINR 33.15B
VolumeINR 1.4B
9
INR 0.105643
0.37%
Market CapINR 15.43B
VolumeINR 664.06M

Data provided by Coingecko API

More Cryptocurrencies

179
INR 4.56
0.54%
Market CapINR 30.5B
VolumeINR 921.33M
180
INR 62.1
0.46%
Market CapINR 30.27B
VolumeINR 489.17M
181
INR 0.586421
8.03%
Market CapINR 30.17B
VolumeINR 3.25B
183
INR 0.071132
8.22%
Market CapINR 29.95B
VolumeINR 33.22B
184
INR 59.04
3.84%
Market CapINR 29.78B
VolumeINR 185.96M

Data provided by Coingecko API