Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 54.94 -1.62%
Market Cap
INR 74.64B
1.61%
Volume (24)
INR 7,270,542,700
2.69%
Circulating Supply
1,358,201,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 54.94

Price Change

INR -0.90374906
1.62%
24h Low / 24h High
INR 54.72 / INR 57.15

Trading Volume

INR 7,270,542,700
2.69%
Volume / Market Cap
0.097412593
Market Dominance
0.025485499%
Market Rank
#106

Curve DAO Supply

Circulating Supply
1,358,201,486 CRV
Total Supply
2,269,618,483.34 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
INR 74,636,579,000
1.61%

Fully Diluted
Market Cap

INR 124,721,230,000
1.56%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 55.461113 / INR 56.189325
Yesterday's Open / Close
INR 55.461113 / INR 56.189325
Yesterday's Change
1.59%
Yesterday's Volume
INR 6,673,477,400

Curve DAO Price History

7d Low / 7d High
INR 0.6144068 / INR 0.70481877
30d Low / 30d High
INR 55.461113 / INR 57.051539
90d Low / 90d High
INR 52.763873 / INR 57.051539
52 Week Low / 52 Week High
INR 52.763873 / INR 60.391834
All Time High8월 14일, 2020 (4 years ago)
INR 1,150.14
95.22%
All Time Low8월 5일, 2024 (10 months ago)
INR 15.17
262.10%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
2025. 6. 8.
INR 56.724218
INR 0
INR 57.04993
INR 55.461113
2025. 6. 7.
INR 53.713303
INR 56.724218
INR 57.051539
INR 53.713303
2025. 6. 6.
INR 52.763873
INR 53.713303
INR 55.212992
INR 52.763873
2025. 6. 5.
INR 54.995431
INR 52.763873
INR 55.764646
INR 53.273896
2025. 6. 4.
INR 58.679348
INR 54.995431
INR 59.856968
INR 55.992114
2025. 6. 3.
INR 58.800529
INR 58.679348
INR 60.391834
INR 58.509047
2025. 6. 2.
INR 58.202342
INR 58.800529
INR 58.772193
INR 56.226679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,606
0.11%
Market CapINR 2.1T
VolumeINR 19.31B
2
INR 2,488.71
1.04%
Market CapINR 300.4B
VolumeINR 11.68B
4
INR 2.23
0.86%
Market CapINR 131.06B
VolumeINR 2.41B
5
INR 650
0.02%
Market CapINR 94.82B
VolumeINR 423.26M
6
INR 150.53
0.46%
Market CapINR 78.98B
VolumeINR 2.44B
8
INR 0.181174
1.51%
Market CapINR 27.1B
VolumeINR 731.32M

Data provided by Coingecko API

More Cryptocurrencies

105
INR 75.88
3.23%
Market CapINR 75.8B
VolumeINR 20.22B
103
INR 55,621
0.25%
Market CapINR 75.73B
VolumeINR 117.71B
104
INR 48.15
3.94%
Market CapINR 75.6B
VolumeINR 3.71B
107
INR 7.76
1.59%
Market CapINR 74.09B
VolumeINR 2.92B
Market CapINR 73.85B
VolumeINR 4.05B

Data provided by Coingecko API