Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
37.25 -4.20%
Market Cap
₹53.06B
4.23%
Volume (24)
8,426,854,200
1.45%
Circulating Supply
1,425,151,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
₹37.25

Price Change

₹-1.6333714
4.20%
24h Low / 24h High
₹36.6 / ₹39.3

Trading Volume

₹8,426,854,200
1.45%
Volume / Market Cap
0.15882312
Market Dominance
0.015281458%
Market Rank
#144

Curve DAO Supply

Circulating Supply
1,425,151,016 CRV
Total Supply
2,323,568,648.711 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
₹53,058,106,000
4.23%

Fully Diluted
Market Cap

₹86,506,027,000
2.46%

Curve DAO Price Yesterday

Yesterday's Low / High
₹38.050026 / ₹38.291322
Yesterday's Open / Close
₹38.291322 / ₹38.050026
Yesterday's Change
2.41%
Yesterday's Volume
₹6,753,326,900

Curve DAO Price History

7d Low / 7d High
₹0.41697655 / ₹0.53935828
30d Low / 30d High
₹38.050026 / ₹39.872894
90d Low / 90d High
₹37.992262 / ₹43.248135
52 Week Low / 52 Week High
₹37.992262 / ₹47.844885
All Time High8월 14일, 2020 (5 years ago)
₹1,150.14
96.76%
All Time Low8월 5일, 2024 (1 years ago)
₹15.17
145.36%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
2025. 11. 15.
₹38.19003
₹0
₹39.822201
₹38.050026
2025. 11. 14.
₹40.850853
₹38.19003
₹40.850853
₹37.992262
2025. 11. 13.
₹39.903275
₹40.850853
₹42.283267
₹39.726219
2025. 11. 12.
₹41.51302
₹39.903275
₹43.248135
₹39.857321
2025. 11. 11.
₹46.46443
₹41.51302
₹46.46443
₹41.485176
2025. 11. 10.
₹42.520532
₹46.46443
₹47.844885
₹42.520532
2025. 11. 9.
₹42.513517
₹42.520532
₹43.101644
₹41.400912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 11 minutes and 17 seconds

Explore Our Other Products for CRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,109
1.87%
Market Cap₹1.88T
Volume₹63.69B
2
3,096.5
3.16%
Market Cap₹373.64B
Volume₹27.11B
4
2.22
1.80%
Market Cap₹133.28B
Volume₹3.83B
5
919.98
2.38%
Market Cap₹126.7B
Volume₹1.54B
6
137.28
3.53%
Market Cap₹76.08B
Volume₹4.46B
10
0.156193
4.44%
Market Cap₹23.7B
Volume₹1.47B

Data provided by Coingecko API

More Cryptocurrencies

141
7.33
0.05%
Market Cap₹54.86B
Volume₹875.22M
142
0.61326
0.20%
Market Cap₹53.37B
Volume₹1.67B
Market Cap₹53.18B
Volume₹5.81B
145
0.559117
5.55%
Market Cap₹52.99B
Volume₹1.58B
Market Cap₹52.56B
Volume₹2.99B

Data provided by Coingecko API