Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 70.25+ 2.83%
Market Cap
INR 98.84B
3.20%
Volume (24)
INR 19,576,066,000
3.57%
Circulating Supply
1,403,254,800 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 70.25

Price Change

INR 1.93
2.83%
24h Low / 24h High
INR 68.31 / INR 73.02

Trading Volume

INR 19,576,066,000
3.57%
Volume / Market Cap
0.19805804
Market Dominance
0.027296861%
Market Rank
#118

Curve DAO Supply

Circulating Supply
1,403,254,841 CRV
Total Supply
2,305,700,240.095 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
INR 98,840,050,000
3.20%

Fully Diluted
Market Cap

INR 162,404,950,000
2.64%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 72.176268 / INR 72.514991
Yesterday's Open / Close
INR 72.176268 / INR 72.514991
Yesterday's Change
2.90%
Yesterday's Volume
INR 20,441,152,000

Curve DAO Price History

7d Low / 7d High
INR 0.72192293 / INR 0.85648268
30d Low / 30d High
INR 64.188339 / INR 72.614795
90d Low / 90d High
INR 63.423715 / INR 72.614795
52 Week Low / 52 Week High
INR 63.423715 / INR 75.60845
All Time High8월 14일, 2020 (5 years ago)
INR 1,150.14
93.87%
All Time Low8월 5일, 2024 (1 years ago)
INR 15.17
364.75%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
2025. 9. 18.
INR 68.697177
INR 0
INR 72.614795
INR 67.837073
2025. 9. 17.
INR 64.149296
INR 68.697177
INR 68.836709
INR 63.423715
2025. 9. 16.
INR 65.978166
INR 64.149296
INR 65.978166
INR 63.553635
2025. 9. 15.
INR 69.944825
INR 65.978166
INR 70.842913
INR 65.162777
2025. 9. 14.
INR 73.356419
INR 69.944825
INR 73.356419
INR 69.829839
2025. 9. 13.
INR 74.361528
INR 73.356419
INR 75.60845
INR 72.828585
2025. 9. 12.
INR 73.067739
INR 74.361528
INR 74.271719
INR 72.313796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 28 minutes and 14 seconds

Explore Our Other Products for CRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,113
0.20%
Market CapINR 2.33T
VolumeINR 36.55B
2
INR 4,541.95
1.13%
Market CapINR 548.23B
VolumeINR 27.28B
3
INR 3.04
1.78%
Market CapINR 181.99B
VolumeINR 5.82B
5
INR 1,001.07
0.29%
Market CapINR 139.33B
VolumeINR 2.25B
6
INR 244.51
0.65%
Market CapINR 132.83B
VolumeINR 8.91B
8
INR 0.276047
1.92%
Market CapINR 41.68B
VolumeINR 3.88B

Data provided by Coingecko API

More Cryptocurrencies

115
INR 113.15
3.72%
Market CapINR 101.59B
VolumeINR 6.1B
116
Market CapINR 101.5B
VolumeINR 449.89B
117
INR 99.17
0.06%
Market CapINR 99.22B
VolumeINR 2.37B
119
Market CapINR 98B
VolumeINR 861.73M
120
INR 36
0.20%
Market CapINR 94.58B
VolumeINR 1.85B

Data provided by Coingecko API