Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 38.72 -3.76%
Market Cap
INR 49.69B
4.28%
Volume (24)
INR 20,168,419,000
17.05%
Circulating Supply
1,287,836,800 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 38.72

Price Change

INR -1.5135212
3.76%
24h Low / 24h High
INR 35.39 / INR 40.26

Trading Volume

INR 20,168,419,000
17.05%
Volume / Market Cap
0.40585512
Market Dominance
0.017012288%
Market Rank
#128

Curve DAO Supply

Circulating Supply
1,287,836,815 CRV
Total Supply
2,230,653,033.291 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
INR 49,693,642,000
4.28%

Fully Diluted
Market Cap

INR 86,074,006,000
0.57%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 37.324055 / INR 39.411225
Yesterday's Open / Close
INR 37.324055 / INR 39.411225
Yesterday's Change
0.92%
Yesterday's Volume
INR 12,613,802,000

Curve DAO Price History

7d Low / 7d High
INR 0.41564427 / INR 0.547306
30d Low / 30d High
INR 37.324055 / INR 44.637743
90d Low / 90d High
INR 37.324055 / INR 47.408955
52 Week Low / 52 Week High
INR 37.324055 / INR 47.408955
All Time High8월 14일, 2020 (4 years ago)
INR 1,150.14
96.62%
All Time Low8월 5일, 2024 (6 months ago)
INR 15.17
156.02%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
2025. 2. 24.
INR 44.160469
INR 0
INR 44.637743
INR 37.324055
2025. 2. 23.
INR 43.712231
INR 44.160469
INR 45.732768
INR 43.472604
2025. 2. 22.
INR 43.092764
INR 43.712231
INR 44.078907
INR 42.999815
2025. 2. 21.
INR 46.02619
INR 43.092764
INR 47.408955
INR 42.454413
2025. 2. 20.
INR 44.79913
INR 46.02619
INR 45.846531
INR 44.401948
2025. 2. 19.
INR 43.045307
INR 44.79913
INR 45.003834
INR 42.766636
2025. 2. 18.
INR 44.889278
INR 43.045307
INR 44.889278
INR 41.078778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,073
7.73%
Market CapINR 1.73T
VolumeINR 97.41B
2
INR 2,423.19
8.76%
Market CapINR 291.97B
VolumeINR 46.33B
4
INR 2.21
9.87%
Market CapINR 127.89B
VolumeINR 11.59B
5
INR 612.16
3.53%
Market CapINR 89.24B
VolumeINR 2.13B
6
INR 141.21
7.16%
Market CapINR 69.75B
VolumeINR 12.42B
8
INR 0.204176
9.52%
Market CapINR 30.21B
VolumeINR 3.63B

Data provided by Coingecko API

More Cryptocurrencies

124
INR 298.6
2.85%
Market CapINR 53.11B
VolumeINR 977.26M
125
INR 1,804.15
3.82%
Market CapINR 50.44B
VolumeINR 6.53B
126
INR 315.47
5.98%
Market CapINR 50.14B
VolumeINR 6B
127
INR 38.62
4.01%
Market CapINR 49.69B
VolumeINR 20.09B
129
INR 52.76
3.26%
Market CapINR 49.23B
VolumeINR 3.77B

Data provided by Coingecko API