Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 67.19 -0.06%
Market Cap
INR 85.28B
0.03%
Volume (24)
INR 21,774,441,000
0.04%
Circulating Supply
1,273,552,700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 67.19

Price Change

INR -0.038947567
0.06%
24h Low / 24h High
INR 65.43 / INR 74.3

Trading Volume

INR 21,774,441,000
0.04%
Volume / Market Cap
0.25531583
Market Dominance
0.02804914%
Market Rank
#114

Curve DAO Supply

Circulating Supply
1,273,552,685 CRV
Total Supply
2,218,578,069.581 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
INR 85,284,335,000
0.03%

Fully Diluted
Market Cap

INR 148,568,610,000
3.78%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 68.846804 / INR 70.3506
Yesterday's Open / Close
INR 68.846804 / INR 70.3506
Yesterday's Change
3.46%
Yesterday's Volume
INR 21,637,584,000

Curve DAO Price History

7d Low / 7d High
INR 0.75483691 / INR 1.0547813
30d Low / 30d High
INR 65.432231 / INR 74.050922
90d Low / 90d High
INR 65.251142 / INR 75.822174
52 Week Low / 52 Week High
INR 65.251142 / INR 91.325156
All Time High8월 14일, 2020 (4 years ago)
INR 1,150.14
94.20%
All Time Low8월 5일, 2024 (5 months ago)
INR 15.17
339.83%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
2025. 1. 24.
INR 68.29586
INR 0
INR 74.050922
INR 65.432231
2025. 1. 23.
INR 68.103258
INR 68.29586
INR 68.823378
INR 65.251142
2025. 1. 22.
INR 73.928195
INR 68.103258
INR 74.69235
INR 68.231137
2025. 1. 21.
INR 73.416849
INR 73.928195
INR 75.822174
INR 71.327899
2025. 1. 20.
INR 70.505914
INR 73.416849
INR 80.167273
INR 68.66532
2025. 1. 19.
INR 79.526066
INR 70.505914
INR 82.990916
INR 72.430473
2025. 1. 18.
INR 90.437367
INR 79.526066
INR 91.325156
INR 77.189697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,613
0.88%
Market CapINR 2.07T
VolumeINR 53.72B
2
INR 3,284.18
0.57%
Market CapINR 395.53B
VolumeINR 25.86B
3
INR 3.11
0.39%
Market CapINR 179.15B
VolumeINR 6.13B
5
INR 249.13
1.32%
Market CapINR 120.96B
VolumeINR 8.59B
6
INR 679.32
0.92%
Market CapINR 99.06B
VolumeINR 898.33M
8
INR 0.347601
0.25%
Market CapINR 51.32B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

111
INR 57.68
1.74%
Market CapINR 89.83B
VolumeINR 3.01B
112
INR 0.00009262
0.26%
Market CapINR 89.81B
VolumeINR 3.18B
113
INR 4,387.73
0.06%
Market CapINR 86.71B
VolumeINR 2.38B
115
Market CapINR 83.87B
VolumeINR 2B
116
INR 1,178.7
2.23%
Market CapINR 83.12B
VolumeINR 2.48B

Data provided by Coingecko API