Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 57.58+ 9.38%
Market Cap
INR 76.14B
9.52%
Volume (24)
INR 28,647,243,000
5.67%
Circulating Supply
1,322,010,100 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 57.58

Price Change

INR 4.94
9.38%
24h Low / 24h High
INR 52.33 / INR 59.76

Trading Volume

INR 28,647,243,000
5.67%
Volume / Market Cap
0.37623016
Market Dominance
0.029551105%
Market Rank
#94

Curve DAO Supply

Circulating Supply
1,322,010,071 CRV
Total Supply
2,252,030,558.704 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
INR 76,142,867,000
9.52%

Fully Diluted
Market Cap

INR 129,708,590,000
0.90%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 57.671368 / INR 58.567328
Yesterday's Open / Close
INR 58.567328 / INR 57.671368
Yesterday's Change
0.93%
Yesterday's Volume
INR 26,140,418,000

Curve DAO Price History

7d Low / 7d High
INR 0.58078205 / INR 0.69361048
30d Low / 30d High
INR 49.462506 / INR 58.666559
90d Low / 90d High
INR 49.462506 / INR 58.666559
52 Week Low / 52 Week High
INR 49.462506 / INR 58.666559
All Time High8월 14일, 2020 (4 years ago)
INR 1,150.14
94.99%
All Time Low8월 5일, 2024 (8 months ago)
INR 15.17
279.56%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
2025. 4. 22.
INR 50.143088
INR 0
INR 58.666559
INR 50.143088
2025. 4. 21.
INR 51.267194
INR 50.143088
INR 54.083935
INR 49.462506
2025. 4. 20.
INR 52.277998
INR 51.267194
INR 52.64313
INR 50.705742
2025. 4. 19.
INR 50.953679
INR 52.277998
INR 53.321595
INR 50.910194
2025. 4. 18.
INR 51.34622
INR 50.953679
INR 51.56465
INR 49.724461
2025. 4. 17.
INR 54.131219
INR 51.34622
INR 54.131219
INR 51.172245
2025. 4. 16.
INR 50.045946
INR 54.131219
INR 55.706985
INR 50.045946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,575
5.73%
Market CapINR 1.86T
VolumeINR 58.73B
2
INR 1,796.46
10.37%
Market CapINR 216.88B
VolumeINR 24.16B
4
INR 2.27
8.12%
Market CapINR 132.62B
VolumeINR 5.54B
5
INR 610.05
0.56%
Market CapINR 88.98B
VolumeINR 1.09B
6
INR 152
8.78%
Market CapINR 78.61B
VolumeINR 6.11B
8
INR 0.181905
10.97%
Market CapINR 27.09B
VolumeINR 2.17B

Data provided by Coingecko API

More Cryptocurrencies

91
INR 85.44
0.30%
Market CapINR 80.7B
VolumeINR 31.72B
92
INR 814.74
12.48%
Market CapINR 79.67B
VolumeINR 12.4B
93
INR 1,348.01
6.98%
Market CapINR 76.94B
VolumeINR 1.24B
95
INR 85.44
0.28%
Market CapINR 74.61B
VolumeINR 4.71B
96
INR 7.77
8.66%
Market CapINR 74.21B
VolumeINR 4.14B

Data provided by Coingecko API