Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 52.94+ 3.55%
Market Cap
INR 72.75B
4.72%
Volume (24)
INR 13,072,735,000
1.91%
Circulating Supply
1,361,770,100 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 52.94

Price Change

INR 1.82
3.55%
24h Low / 24h High
INR 50.92 / INR 55.63

Trading Volume

INR 13,072,735,000
1.91%
Volume / Market Cap
0.17968266
Market Dominance
0.024880264%
Market Rank
#110

Curve DAO Supply

Circulating Supply
1,361,770,056 CRV
Total Supply
2,272,570,151.089 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
INR 72,754,573,000
4.72%

Fully Diluted
Market Cap

INR 121,415,410,000
5.55%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 50.150662 / INR 51.079042
Yesterday's Open / Close
INR 51.079042 / INR 50.150662
Yesterday's Change
4.59%
Yesterday's Volume
INR 6,428,237,400

Curve DAO Price History

7d Low / 7d High
INR 0.57167299 / INR 0.7506535
30d Low / 30d High
INR 49.755415 / INR 51.582951
90d Low / 90d High
INR 49.136627 / INR 56.206395
52 Week Low / 52 Week High
INR 49.136627 / INR 64.23528
All Time High8월 14일, 2020 (4 years ago)
INR 1,150.14
95.28%
All Time Low8월 5일, 2024 (10 months ago)
INR 15.17
257.87%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
2025. 6. 15.
INR 51.197887
INR 0
INR 51.582951
INR 49.755415
2025. 6. 14.
INR 53.272272
INR 51.197887
INR 53.272272
INR 50.23176
2025. 6. 13.
INR 53.478839
INR 53.272272
INR 53.478839
INR 49.136627
2025. 6. 12.
INR 57.620427
INR 53.478839
INR 57.620427
INR 53.480171
2025. 6. 11.
INR 62.939578
INR 57.620427
INR 62.939578
INR 56.900507
2025. 6. 10.
INR 59.584659
INR 62.939578
INR 64.23528
INR 58.713687
2025. 6. 9.
INR 55.278863
INR 59.584659
INR 59.328014
INR 54.801085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,961
2.54%
Market CapINR 2.15T
VolumeINR 30.76B
2
INR 2,595.84
2.13%
Market CapINR 313.74B
VolumeINR 20.14B
4
INR 2.28
5.18%
Market CapINR 134.15B
VolumeINR 4.2B
5
INR 656.13
1.25%
Market CapINR 95.73B
VolumeINR 649.45M
6
INR 154.55
1.69%
Market CapINR 81.57B
VolumeINR 4.76B
8
INR 0.176987
1.00%
Market CapINR 26.52B
VolumeINR 1.1B

Data provided by Coingecko API

More Cryptocurrencies

107
INR 74.29
0.89%
Market CapINR 74.69B
VolumeINR 28.34B
108
INR 39.69
0.75%
Market CapINR 74.49B
VolumeINR 3.85B
109
INR 7.66
2.63%
Market CapINR 73.75B
VolumeINR 3.31B
111
INR 9,294,018
0.80%
Market CapINR 72.27B
VolumeINR 36,192
112
INR 294,361
1.74%
Market CapINR 72.18B
VolumeINR 10.1B

Data provided by Coingecko API