Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.661258 -0.41%
Market Cap
GBP 839.36M
0.27%
Volume (24)
GBP 254,272,510
1.64%
Circulating Supply
1,266,415,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.661258

Price Change

GBP -0.0027247556
0.41%
24h Low / 24h High
GBP 0.607892 / GBP 0.692572

Trading Volume

GBP 254,272,510
1.64%
Volume / Market Cap
0.30293599
Market Dominance
0.028494484%
Market Rank
#113

Curve DAO Supply

Circulating Supply
1,266,415,476 CRV
Total Supply
2,214,812,993.691 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
GBP 839,360,530
0.27%

Fully Diluted
Market Cap

GBP 1,467,943,600
0.62%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.6633382 / GBP 0.67056224
Yesterday's Open / Close
GBP 0.6633382 / GBP 0.67056224
Yesterday's Change
0.85%
Yesterday's Volume
GBP 120,563,800

Curve DAO Price History

7d Low / 7d High
GBP 0.75040895 / GBP 1.0031993
30d Low / 30d High
GBP 0.65547706 / GBP 0.70266026
90d Low / 90d High
GBP 0.64696858 / GBP 0.70266026
52 Week Low / 52 Week High
GBP 0.64696858 / GBP 0.84515775
All Time High8월 14일, 2020 (4 years ago)
GBP 11.78
94.38%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.141385
367.90%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2598
CRV/GBP
GBP 0.0005
GBP 74,023
Recently

Curve DAO Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.694255
GBP 0
GBP 0.694255
GBP 0.663338
2025. 1. 11.
GBP 0.678029
GBP 0.694255
GBP 0.70266
GBP 0.655477
2025. 1. 10.
GBP 0.657139
GBP 0.678029
GBP 0.693302
GBP 0.657139
2025. 1. 9.
GBP 0.695093
GBP 0.657139
GBP 0.711077
GBP 0.646969
2025. 1. 8.
GBP 0.718568
GBP 0.695093
GBP 0.72504
GBP 0.663138
2025. 1. 7.
GBP 0.796797
GBP 0.718568
GBP 0.800235
GBP 0.723894
2025. 1. 6.
GBP 0.826917
GBP 0.796797
GBP 0.845158
GBP 0.787686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,433
0.55%
Market CapGBP 1.87T
VolumeGBP 76.46B
2
GBP 3,130.84
3.38%
Market CapGBP 377.47B
VolumeGBP 41.51B
3
GBP 2.53
1.40%
Market CapGBP 145.73B
VolumeGBP 9.32B
5
GBP 684.58
0.91%
Market CapGBP 99.91B
VolumeGBP 1.3B
6
GBP 182.75
2.22%
Market CapGBP 88.56B
VolumeGBP 6.24B
7
GBP 0.336282
1.03%
Market CapGBP 49.67B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

109
GBP 44.71
4.41%
Market CapGBP 886.2M
VolumeGBP 54.6M
110
GBP 0.861918
37.18%
Market CapGBP 867.76M
VolumeGBP 142.77M
111
GBP 0.752739
0.12%
Market CapGBP 864.76M
VolumeGBP 22.95M
112
Market CapGBP 840.92M
VolumeGBP 99.66M
114
GBP 11.85
0.67%
Market CapGBP 835.81M
VolumeGBP 53.99M

Data provided by Coingecko API