Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.494172+ 1.61%
Market Cap
GBP 671.9M
1.72%
Volume (24)
GBP 86,664,199
2.67%
Circulating Supply
1,358,323,600 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.494172

Price Change

GBP 0.00781434
1.61%
24h Low / 24h High
GBP 0.472025 / GBP 0.498268

Trading Volume

GBP 86,664,199
2.67%
Volume / Market Cap
0.12898286
Market Dominance
0.026700372%
Market Rank
#103

Curve DAO Supply

Circulating Supply
1,358,323,634 CRV
Total Supply
2,269,878,794.568 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
GBP 671,904,790
1.72%

Fully Diluted
Market Cap

GBP 1,122,812,300
2.86%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.47771061 / GBP 0.48406359
Yesterday's Open / Close
GBP 0.47771061 / GBP 0.48406359
Yesterday's Change
2.76%
Yesterday's Volume
GBP 57,481,555

Curve DAO Price History

7d Low / 7d High
GBP 0.6144068 / GBP 0.70481877
30d Low / 30d High
GBP 0.47771061 / GBP 0.49158987
90d Low / 90d High
GBP 0.45246084 / GBP 0.49158987
52 Week Low / 52 Week High
GBP 0.45246084 / GBP 0.52094283
All Time High8월 14일, 2020 (4 years ago)
GBP 11.78
95.80%
All Time Low8월 5일, 2024 (10 months ago)
GBP 0.141385
249.52%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2598
CRV/GBP
GBP 0.0005
GBP 74,023
Recently

Curve DAO Historical Price Data (GBP)

Date
2025. 6. 8.
GBP 0.488769
GBP 0
GBP 0.491576
GBP 0.477711
2025. 6. 7.
GBP 0.462826
GBP 0.488769
GBP 0.49159
GBP 0.462826
2025. 6. 6.
GBP 0.452461
GBP 0.462826
GBP 0.47561
GBP 0.452461
2025. 6. 5.
GBP 0.472442
GBP 0.452461
GBP 0.478357
GBP 0.456856
2025. 6. 4.
GBP 0.505986
GBP 0.472442
GBP 0.515734
GBP 0.481007
2025. 6. 3.
GBP 0.508074
GBP 0.505986
GBP 0.520943
GBP 0.506206
2025. 6. 2.
GBP 0.505276
GBP 0.508074
GBP 0.508184
GBP 0.486245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,842
1.75%
Market CapGBP 2.14T
VolumeGBP 27.26B
2
GBP 2,539.26
0.86%
Market CapGBP 306.55B
VolumeGBP 14.51B
4
GBP 2.26
0.98%
Market CapGBP 132.99B
VolumeGBP 2.17B
5
GBP 656.83
0.78%
Market CapGBP 95.8B
VolumeGBP 557M
6
GBP 154.99
2.81%
Market CapGBP 81.28B
VolumeGBP 3.39B
8
GBP 0.185172
0.25%
Market CapGBP 27.71B
VolumeGBP 852.69M

Data provided by Coingecko API

More Cryptocurrencies

101
GBP 1,991.68
0.33%
Market CapGBP 684.26M
VolumeGBP 555,492
102
GBP 0.679122
5.26%
Market CapGBP 678.75M
VolumeGBP 272.89M
104
GBP 0.42909
0.36%
Market CapGBP 673.68M
VolumeGBP 34.85M
105
GBP 1,960.84
0.72%
Market CapGBP 667.83M
VolumeGBP 129,027
106
GBP 0.069312
1.52%
Market CapGBP 661.99M
VolumeGBP 26.69M

Data provided by Coingecko API