Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.418095 -0.05%
Market Cap
GBP 537.29M
0.12%
Volume (24)
GBP 101,806,060
2.64%
Circulating Supply
1,283,708,800 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.418095

Price Change

GBP -0.00021415121
0.05%
24h Low / 24h High
GBP 0.411751 / GBP 0.438254

Trading Volume

GBP 101,806,060
2.64%
Volume / Market Cap
0.18948173
Market Dominance
0.019940144%
Market Rank
#127

Curve DAO Supply

Circulating Supply
1,283,708,802 CRV
Total Supply
2,226,732,866.069 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
GBP 537,286,950
0.12%

Fully Diluted
Market Cap

GBP 931,982,800
0.03%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.41261621 / GBP 0.42423105
Yesterday's Open / Close
GBP 0.41261621 / GBP 0.42423105
Yesterday's Change
0.08%
Yesterday's Volume
GBP 109,151,860

Curve DAO Price History

7d Low / 7d High
GBP 0.47713888 / GBP 0.60060378
30d Low / 30d High
GBP 0.40788911 / GBP 0.4359154
90d Low / 90d High
GBP 0.40329981 / GBP 0.48599356
52 Week Low / 52 Week High
GBP 0.38406459 / GBP 0.48599356
All Time High8월 14일, 2020 (4 years ago)
GBP 11.78
96.44%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.141385
196.19%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2598
CRV/GBP
GBP 0.0005
GBP 74,023
Recently

Curve DAO Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.421669
GBP 0
GBP 0.435915
GBP 0.412616
2025. 2. 13.
GBP 0.446264
GBP 0.421669
GBP 0.452556
GBP 0.4033
2025. 2. 12.
GBP 0.427258
GBP 0.446264
GBP 0.447174
GBP 0.413329
2025. 2. 11.
GBP 0.43197
GBP 0.427258
GBP 0.485994
GBP 0.425791
2025. 2. 10.
GBP 0.425227
GBP 0.43197
GBP 0.443809
GBP 0.410161
2025. 2. 9.
GBP 0.411656
GBP 0.425227
GBP 0.4213
GBP 0.403163
2025. 2. 8.
GBP 0.384237
GBP 0.411656
GBP 0.414514
GBP 0.384065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,716
1.15%
Market CapGBP 1.94T
VolumeGBP 29.51B
2
GBP 2,707.32
0.89%
Market CapGBP 326.67B
VolumeGBP 15.04B
3
GBP 2.8
3.73%
Market CapGBP 161.93B
VolumeGBP 5.65B
5
GBP 659.61
0.91%
Market CapGBP 96.3B
VolumeGBP 1.2B
6
GBP 195.51
0.78%
Market CapGBP 95.45B
VolumeGBP 3.98B
8
GBP 0.277743
3.60%
Market CapGBP 41.2B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

124
GBP 3.54
0.18%
Market CapGBP 562.18M
VolumeGBP 29.06M
125
GBP 0.556127
0.19%
Market CapGBP 555.24M
VolumeGBP 581.01M
126
GBP 3.03
0.42%
Market CapGBP 537.2M
VolumeGBP 4.61M
128
GBP 2,270.48
0.69%
Market CapGBP 535.2M
VolumeGBP 4.31M
Market CapGBP 515.64M
VolumeGBP 455.99M

Data provided by Coingecko API