Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.742021 -3.08%
Market Cap
GBP 1.02B
2.82%
Volume (24)
GBP 481,621,450
1.24%
Circulating Supply
1,375,215,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.742021

Price Change

GBP -0.023549528
3.08%
24h Low / 24h High
GBP 0.682911 / GBP 0.794867

Trading Volume

GBP 481,621,450
1.24%
Volume / Market Cap
0.47197481
Market Dominance
0.034981989%
Market Rank
#91

Curve DAO Supply

Circulating Supply
1,375,215,473 CRV
Total Supply
2,284,403,714.818 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
GBP 1,020,438,900
2.82%

Fully Diluted
Market Cap

GBP 1,695,075,700
2.32%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.72406062 / GBP 0.72639655
Yesterday's Open / Close
GBP 0.72639655 / GBP 0.72406062
Yesterday's Change
2.32%
Yesterday's Volume
GBP 502,969,980

Curve DAO Price History

7d Low / 7d High
GBP 0.6068302 / GBP 1.0604158
30d Low / 30d High
GBP 0.68823629 / GBP 0.78931734
90d Low / 90d High
GBP 0.52195913 / GBP 0.78931734
52 Week Low / 52 Week High
GBP 0.44957016 / GBP 0.78931734
All Time High8월 14일, 2020 (4 years ago)
GBP 11.78
93.72%
All Time Low8월 5일, 2024 (11 months ago)
GBP 0.141385
422.76%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2598
CRV/GBP
GBP 0.0005
GBP 74,023
Recently

Curve DAO Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.755019
GBP 0
GBP 0.789317
GBP 0.688236
2025. 7. 17.
GBP 0.686405
GBP 0.755019
GBP 0.767096
GBP 0.683318
2025. 7. 16.
GBP 0.565873
GBP 0.686405
GBP 0.697371
GBP 0.565873
2025. 7. 15.
GBP 0.524955
GBP 0.565873
GBP 0.558421
GBP 0.518399
2025. 7. 14.
GBP 0.484111
GBP 0.524955
GBP 0.531046
GBP 0.484111
2025. 7. 13.
GBP 0.456447
GBP 0.484111
GBP 0.497789
GBP 0.456447
2025. 7. 12.
GBP 0.467261
GBP 0.456447
GBP 0.474714
GBP 0.44957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,078
1.93%
Market CapGBP 2.35T
VolumeGBP 56.33B
2
GBP 3,544.65
1.64%
Market CapGBP 427.72B
VolumeGBP 67.75B
3
GBP 3.45
4.34%
Market CapGBP 204.3B
VolumeGBP 14.06B
5
GBP 725.39
0.81%
Market CapGBP 105.85B
VolumeGBP 3.37B
6
GBP 176.43
1.90%
Market CapGBP 94.88B
VolumeGBP 17.4B
8
GBP 0.241779
4.41%
Market CapGBP 36.28B
VolumeGBP 22.64B

Data provided by Coingecko API

More Cryptocurrencies

88
GBP 0.742266
4.03%
Market CapGBP 1.02B
VolumeGBP 482.64M
89
GBP 1.017
9.84%
Market CapGBP 1.02B
VolumeGBP 292.71M
90
GBP 0.746516
0.24%
Market CapGBP 1.01B
VolumeGBP 360.53M
92
GBP 2,781.68
3.06%
Market CapGBP 997.3M
VolumeGBP 2.34M
93
GBP 0.988641
0.70%
Market CapGBP 988.4M
VolumeGBP 15.06M

Data provided by Coingecko API