Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.356091-4.59%
Market Cap
GBP 421.79M
4.60%
Volume (24)
GBP 146,452,160
5.72%
Circulating Supply
1,184,497,300 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.356091

Price Change

GBP -0.017150252
4.59%
24h Low / 24h High
GBP 0.296029 / GBP 0.373241

Trading Volume

GBP 146,452,160
5.72%
Volume / Market Cap
0.34721705
Market Dominance
0.019163933%
Market Rank
#151

Curve DAO Supply

Circulating Supply
1,184,497,285 CRV
Total Supply
2,103,485,892.059 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
GBP 421,788,490
4.60%

Fully Diluted
Market Cap

GBP 749,031,810
8.38%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.31917274 / GBP 0.33797177
Yesterday's Open / Close
GBP 0.33797177 / GBP 0.31917274
Yesterday's Change
8.38%
Yesterday's Volume
GBP 118,191,270

Curve DAO Price History

7d Low / 7d High
GBP 0.3819403 / GBP 0.65773776
30d Low / 30d High
GBP 0.30660716 / GBP 0.43663627
90d Low / 90d High
GBP 0.30660716 / GBP 0.49501671
52 Week Low / 52 Week High
GBP 0.30660716 / GBP 0.51975029
All Time High8월 14일, 2020 (3 years ago)
GBP 11.78
96.99%
All Time Low11월 5일, 2020 (3 years ago)
GBP 0.253412
39.90%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.3618
CRV/GBP
GBP 0.0005
GBP 184,999
Recently

Curve DAO Historical Price Data (GBP)

Date
2024. 4. 13.
GBP 0.384703
GBP 0
GBP 0.393311
GBP 0.306607
2024. 4. 12.
GBP 0.480699
GBP 0.384703
GBP 0.486379
GBP 0.362076
2024. 4. 11.
GBP 0.492694
GBP 0.480699
GBP 0.495017
GBP 0.479016
2024. 4. 10.
GBP 0.489592
GBP 0.492694
GBP 0.492421
GBP 0.474189
2024. 4. 9.
GBP 0.51761
GBP 0.489592
GBP 0.51761
GBP 0.493721
2024. 4. 8.
GBP 0.503612
GBP 0.51761
GBP 0.51975
GBP 0.495569
2024. 4. 7.
GBP 0.492882
GBP 0.503612
GBP 0.506048
GBP 0.492882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,589
3.86%
Market CapGBP 1.27T
VolumeGBP 58.13B
2
GBP 3,092.24
4.47%
Market CapGBP 370.35B
VolumeGBP 37.12B
4
GBP 555.89
4.54%
Market CapGBP 85.52B
VolumeGBP 4.09B
8
GBP 0.494152
6.54%
Market CapGBP 27.13B
VolumeGBP 4.6B
11
GBP 0.460249
5.32%
Market CapGBP 16.24B
VolumeGBP 1.39B
558
GBP 1.005
0.21%
Market CapGBP 70.83M
VolumeGBP 1.36M

Data provided by Coingecko API

More Cryptocurrencies

148
GBP 57.53
21.71%
Market CapGBP 437.25M
VolumeGBP 55.35M
149
GBP 0.050944
13.21%
Market CapGBP 432.5M
VolumeGBP 18.4M
150
GBP 0.232655
4.70%
Market CapGBP 426.51M
VolumeGBP 41.52M
152
GBP 0.335723
8.53%
Market CapGBP 421.35M
VolumeGBP 128.83M
153
GBP 0.688959
2.96%
Market CapGBP 418.54M
VolumeGBP 133.96M

Data provided by Coingecko API