Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.442741 -3.49%
Market Cap
GBP 585.05M
3.49%
Volume (24)
GBP 132,057,570
0.22%
Circulating Supply
1,321,563,100 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.442741

Price Change

GBP -0.016028157
3.49%
24h Low / 24h High
GBP 0.434117 / GBP 0.474969

Trading Volume

GBP 132,057,570
0.22%
Volume / Market Cap
0.2257203
Market Dominance
0.027571032%
Market Rank
#100

Curve DAO Supply

Circulating Supply
1,321,563,148 CRV
Total Supply
2,251,496,526.169 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
GBP 585,049,580
3.49%

Fully Diluted
Market Cap

GBP 996,726,560
1.26%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.43689471 / GBP 0.43750602
Yesterday's Open / Close
GBP 0.43750602 / GBP 0.43689471
Yesterday's Change
1.27%
Yesterday's Volume
GBP 140,535,820

Curve DAO Price History

7d Low / 7d High
GBP 0.57697955 / GBP 0.65062596
30d Low / 30d High
GBP 0.43411716 / GBP 0.47430473
90d Low / 90d High
GBP 0.43411716 / GBP 0.47430473
52 Week Low / 52 Week High
GBP 0.43411716 / GBP 0.49152059
All Time High8월 14일, 2020 (4 years ago)
GBP 11.78
96.24%
All Time Low8월 5일, 2024 (8 months ago)
GBP 0.141385
212.88%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2598
CRV/GBP
GBP 0.0005
GBP 74,023
Recently

Curve DAO Historical Price Data (GBP)

Date
2025. 4. 21.
GBP 0.450931
GBP 0
GBP 0.474305
GBP 0.434117
2025. 4. 20.
GBP 0.461557
GBP 0.450931
GBP 0.464781
GBP 0.446377
2025. 4. 19.
GBP 0.449865
GBP 0.461557
GBP 0.470771
GBP 0.449481
2025. 4. 18.
GBP 0.453331
GBP 0.449865
GBP 0.455259
GBP 0.439012
2025. 4. 17.
GBP 0.477787
GBP 0.453331
GBP 0.477787
GBP 0.452562
2025. 4. 16.
GBP 0.44121
GBP 0.477787
GBP 0.491521
GBP 0.44121
2025. 4. 15.
GBP 0.445419
GBP 0.44121
GBP 0.45853
GBP 0.438072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

18 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,093
0.83%
Market CapGBP 1.75T
VolumeGBP 36.38B
2
GBP 1,578.68
3.68%
Market CapGBP 190.52B
VolumeGBP 14.82B
4
GBP 2.08
1.85%
Market CapGBP 121.37B
VolumeGBP 2.1B
5
GBP 599.81
0.61%
Market CapGBP 87.53B
VolumeGBP 542.5M
6
GBP 138.88
1.38%
Market CapGBP 71.84B
VolumeGBP 4.41B
8
GBP 0.160507
0.21%
Market CapGBP 23.89B
VolumeGBP 945.5M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 610.37M
VolumeGBP 15.16M
98
GBP 2,619.05
3.18%
Market CapGBP 603.17M
VolumeGBP 129.82M
99
GBP 0.061757
1.60%
Market CapGBP 590.11M
VolumeGBP 33.7M
101
GBP 447.64
0.80%
Market CapGBP 584.47M
VolumeGBP 179.06M
102
GBP 1,328.75
3.67%
Market CapGBP 566.92M
VolumeGBP 2.43M

Data provided by Coingecko API