Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
0.668076 -5.82%
Market Cap
€851.66M
5.81%
Volume (24)
183,683,940
3.49%
Circulating Supply
1,275,258,800 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0.668076

Price Change

€-0.041266941
5.82%
24h Low / 24h High
€0.643197 / €0.709343

Trading Volume

€183,683,940
3.49%
Volume / Market Cap
0.21567829
Market Dominance
0.024333024%
Market Rank
#119

Curve DAO Supply

Circulating Supply
1,275,258,810 CRV
Total Supply
2,220,322,391.057 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
€851,657,090
5.81%

Fully Diluted
Market Cap

€1,482,799,600
2.46%

Curve DAO Price Yesterday

Yesterday's Low / High
€0.6514736 / €0.65215649
Yesterday's Open / Close
€0.65215649 / €0.6514736
Yesterday's Change
2.49%
Yesterday's Volume
€178,924,090

Curve DAO Price History

7d Low / 7d High
€0.67582591 / €0.86347041
30d Low / 30d High
€0.6514736 / €0.70971889
90d Low / 90d High
€0.6514736 / €0.78635224
52 Week Low / 52 Week High
€0.6514736 / €0.82840402
All Time High8월 14일, 2020 (4 years ago)
€13.02
94.89%
All Time Low8월 5일, 2024 (5 months ago)
€0.164676
303.94%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to EUR)

CRVEUR by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.67
CRV/EUR
€0.002
€171,990
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.31
CRV/EUR
€0.0004
€161,297
Recently
Bitstamp
Bitstamp
€0.65
CRV/EUR
€0.02734
€0
Recently

Curve DAO Historical Price Data (EUR)

Date
2025. 1. 28.
€0.708864
€0
€0.709719
€0.651474
2025. 1. 27.
€0.732556
€0.708864
€0.732556
€0.652191
2025. 1. 26.
€0.759924
€0.732556
€0.786352
€0.751763
2025. 1. 25.
€0.756222
€0.759924
€0.786079
€0.737474
2025. 1. 24.
€0.758358
€0.756222
€0.819281
€0.725878
2025. 1. 23.
€0.756691
€0.758358
€0.763073
€0.725551
2025. 1. 22.
€0.821699
€0.756691
€0.828404
€0.757434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,211
0.76%
Market Cap€2.03T
Volume€38.78B
2
3,126.51
2.65%
Market Cap€376.68B
Volume€19B
3
3.11
0.21%
Market Cap€179.31B
Volume€7.55B
5
230.5
4.92%
Market Cap€112.16B
Volume€5.25B
6
675.41
0.91%
Market Cap€98.56B
Volume€792.59M
8
0.33
2.94%
Market Cap€48.37B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

117
0.03
0.76%
Market Cap€881.81M
Volume€444.26M
116
1.42
3.93%
Market Cap€878.32M
Volume€22.57M
118
Market Cap€861.91M
Volume€12.78M
120
0.73
2.91%
Market Cap€839.57M
Volume€24.04M
121
2.92
0.06%
Market Cap€838.65M
Volume€69.4M

Data provided by Coingecko API