Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
0.359179 -1.14%
Market Cap
€464.4M
1.04%
Volume (24)
124,856,170
3.84%
Circulating Supply
1,293,175,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0.359179

Price Change

€-0.0041322966
1.14%
24h Low / 24h High
€0.345088 / €0.366297

Trading Volume

€124,856,170
3.84%
Volume / Market Cap
0.26885452
Market Dominance
0.01611665%
Market Rank
#131

Curve DAO Supply

Circulating Supply
1,293,175,457 CRV
Total Supply
2,235,630,573.963 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
€464,400,490
1.04%

Fully Diluted
Market Cap

€802,851,560
2.91%

Curve DAO Price Yesterday

Yesterday's Low / High
€0.34883171 / €0.34909364
Yesterday's Open / Close
€0.34883171 / €0.34909364
Yesterday's Change
2.93%
Yesterday's Volume
€95,046,497

Curve DAO Price History

7d Low / 7d High
€0.37592347 / €0.50050455
30d Low / 30d High
€0.34883171 / €0.39982045
90d Low / 90d High
€0.34883171 / €0.41938495
52 Week Low / 52 Week High
€0.34883171 / €0.47997227
All Time High8월 14일, 2020 (4 years ago)
€13.02
97.25%
All Time Low8월 5일, 2024 (7 months ago)
€0.164676
117.47%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to EUR)

CRVEUR by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.31
CRV/EUR
€0.0004
€161,297
Recently
Kraken
Kraken
€0.36
CRV/EUR
€0.001
€69,666
Recently
Bitstamp
Bitstamp
€0.36
CRV/EUR
€0.01561
€0
Recently

Curve DAO Historical Price Data (EUR)

Date
2025. 3. 9.
€0.394163
€0
€0.396415
€0.348832
2025. 3. 8.
€0.396004
€0.394163
€0.400926
€0.375602
2025. 3. 7.
€0.389253
€0.396004
€0.419385
€0.375346
2025. 3. 6.
€0.404991
€0.389253
€0.413671
€0.390421
2025. 3. 5.
€0.395704
€0.404991
€0.415169
€0.393381
2025. 3. 4.
€0.394363
€0.395704
€0.395243
€0.362806
2025. 3. 3.
€0.479972
€0.394363
€0.479972
€0.387654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,755
1.75%
Market Cap€1.64T
Volume€47.55B
2
2,104.71
1.39%
Market Cap€253.25B
Volume€28.16B
4
2.18
1.62%
Market Cap€126.4B
Volume€6.41B
5
564.01
1.98%
Market Cap€82.15B
Volume€1.07B
6
127.27
5.24%
Market Cap€64.45B
Volume€5.15B
9
0.17
5.16%
Market Cap€25.74B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

128
2.97
2.41%
Market Cap€473.08M
Volume€37.67M
129
0.25
0.49%
Market Cap€466.52M
Volume€55.27M
130
0.07
3.60%
Market Cap€465.74M
Volume€2.82M
133
1.58
3.66%
Market Cap€459.59M
Volume€49.02M
132
0.92
0.06%
Market Cap€457.59M
Volume€17.47M

Data provided by Coingecko API