Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
0.449287+ 3.81%
Market Cap
€590.58M
3.77%
Volume (24)
249,473,720
1.47%
Circulating Supply
1,316,911,900 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0.449287

Price Change

€0.01649494
3.81%
24h Low / 24h High
€0.432243 / €0.488647

Trading Volume

€249,473,720
1.47%
Volume / Market Cap
0.42241826
Market Dominance
0.025558421%
Market Rank
#107

Curve DAO Supply

Circulating Supply
1,316,911,922 CRV
Total Supply
2,247,249,351.319 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
€590,584,600
3.77%

Fully Diluted
Market Cap

€1,007,805,300
7.00%

Curve DAO Price Yesterday

Yesterday's Low / High
€0.48126063 / €0.48319321
Yesterday's Open / Close
€0.48319321 / €0.48126063
Yesterday's Change
6.83%
Yesterday's Volume
€288,164,570

Curve DAO Price History

7d Low / 7d High
€0.40071893 / €0.54093936
30d Low / 30d High
€0.39584133 / €0.48592916
90d Low / 90d High
€0.36418498 / €0.48592916
52 Week Low / 52 Week High
€0.36418498 / €0.49193512
All Time High8월 14일, 2020 (4 years ago)
€13.02
96.57%
All Time Low8월 5일, 2024 (8 months ago)
€0.164676
171.46%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to EUR)

CRVEUR by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.45
CRV/EUR
€0.001
€395,106
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.31
CRV/EUR
€0.0004
€161,297
Recently
Bitstamp
Bitstamp
€0.45
CRV/EUR
€0.00245
€0
Recently

Curve DAO Historical Price Data (EUR)

Date
2025. 4. 9.
€0.413042
€0
€0.485929
€0.395841
2025. 4. 8.
€0.421096
€0.413042
€0.441028
€0.408806
2025. 4. 7.
€0.384356
€0.421096
€0.428919
€0.364185
2025. 4. 6.
€0.452089
€0.384356
€0.452089
€0.384038
2025. 4. 5.
€0.456591
€0.452089
€0.456591
€0.430842
2025. 4. 4.
€0.472152
€0.456591
€0.491935
€0.448399
2025. 4. 3.
€0.450652
€0.472152
€0.488334
€0.440839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,652
1.84%
Market Cap€1.57T
Volume€65.76B
2
1,495.27
0.67%
Market Cap€181.28B
Volume€31.11B
4
1.93
5.63%
Market Cap€112.84B
Volume€6.13B
5
567.31
0.96%
Market Cap€82.9B
Volume€1.32B
7
109.41
2.72%
Market Cap€56.6B
Volume€7.15B
9
0.15
2.10%
Market Cap€22.31B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

105
0.62
17.62%
Market Cap€617.62M
Volume€405.92M
104
0.34
3.99%
Market Cap€616.21M
Volume€45.28M
106
507.83
0.56%
Market Cap€599.19M
Volume€256.77M
Market Cap€567.54M
Volume€204.67M
110
Market Cap€559M
Volume€566,962

Data provided by Coingecko API