Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
0.55239 -8.06%
Market Cap
€751.99M
7.67%
Volume (24)
134,666,930
0.05%
Circulating Supply
1,360,102,700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0.55239

Price Change

€-0.048446534
8.06%
24h Low / 24h High
€0.546512 / €0.6032

Trading Volume

€134,666,930
0.05%
Volume / Market Cap
0.17908124
Market Dominance
0.024284069%
Market Rank
#110

Curve DAO Supply

Circulating Supply
1,360,102,749 CRV
Total Supply
2,270,907,311.756 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
€751,987,880
7.67%

Fully Diluted
Market Cap

€1,255,563,100
5.05%

Curve DAO Price Yesterday

Yesterday's Low / High
€0.578602 / €0.58599288
Yesterday's Open / Close
€0.578602 / €0.58599288
Yesterday's Change
5.14%
Yesterday's Volume
€146,246,640

Curve DAO Price History

7d Low / 7d High
€0.6144068 / €0.7506535
30d Low / 30d High
€0.578602 / €0.64247006
90d Low / 90d High
€0.56106221 / €0.65663715
52 Week Low / 52 Week High
€0.53645332 / €0.65663715
All Time High8월 14일, 2020 (4 years ago)
€13.02
95.75%
All Time Low8월 5일, 2024 (10 months ago)
€0.164676
235.71%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to EUR)

CRVEUR by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.55
CRV/EUR
€0.0006
€312,714
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.31
CRV/EUR
€0.0004
€161,297
Recently
Bitstamp
Bitstamp
€0.56
CRV/EUR
€0.00874
€0
Recently

Curve DAO Historical Price Data (EUR)

Date
2025. 6. 11.
€0.64247
€0
€0.64247
€0.578602
2025. 6. 10.
€0.608081
€0.64247
€0.656637
€0.601417
2025. 6. 9.
€0.564919
€0.608081
€0.605629
€0.561062
2025. 6. 8.
€0.579981
€0.564919
€0.583311
€0.566889
2025. 6. 7.
€0.549196
€0.579981
€0.583328
€0.549196
2025. 6. 6.
€0.536453
€0.549196
€0.564641
€0.536453
2025. 6. 5.
€0.560551
€0.536453
€0.567688
€0.541694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,823
1.92%
Market Cap€2.12T
Volume€33.05B
2
2,690.9
4.51%
Market Cap€324.84B
Volume€24.37B
4
2.21
3.76%
Market Cap€129.93B
Volume€2.07B
5
659.11
1.31%
Market Cap€96.15B
Volume€809.83M
6
154.9
5.25%
Market Cap€81.36B
Volume€3.9B
8
0.19
5.51%
Market Cap€27.7B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

108
0.08
7.81%
Market Cap€757.81M
Volume€41.88M
107
568.53
2.25%
Market Cap€757.39M
Volume€253.31M
Market Cap€756.26M
Volume€113.19M
111
2,923.87
0.13%
Market Cap€720.96M
Volume€37.11M
112
92,352
2.14%
Market Cap€713.26M
Volume€33

Data provided by Coingecko API