Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.000305 -3.94%
Market Cap
ETH 410,228
3.91%
Volume (24)
ETH 75,543
0.06%
Circulating Supply
1,342,836,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.00030524

Price Change

ETH -0.000012508895
3.94%
24h Low / 24h High
ETH 0.00030443 / ETH 0.00032498

Trading Volume

ETH 75,543
0.06%
Volume / Market Cap
0.18414881
Market Dominance
0.028426627%
Market Rank
#97

Curve DAO Supply

Circulating Supply
1,342,836,498 CRV
Total Supply
2,258,948,519.385 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
ETH 410,228
3.91%

Fully Diluted
Market Cap

ETH 690,094
2.53%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.00031165537 / ETH 0.00031519116
Yesterday's Open / Close
ETH 0.00031165537 / ETH 0.00031519116
Yesterday's Change
2.61%
Yesterday's Volume
ETH 54,881.644

Curve DAO Price History

7d Low / 7d High
ETH 0.64078296 / ETH 0.82592639
30d Low / 30d High
ETH 0.00031165537 / ETH 0.00033023719
90d Low / 90d High
ETH 0.00031165537 / ETH 0.00038217133
52 Week Low / 52 Week High
ETH 0.00031165537 / ETH 0.00039270241
All Time High8월 14일, 2020 (4 years ago)
ETH 0.03604641
99.15%
All Time Low6월 13일, 2024 (11 months ago)
ETH 0.00006821
348.22%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000306
CRV/ETH
ETH 0.000002
ETH 3
Recently

Curve DAO Historical Price Data (ETH)

Date
2025. 5. 10.
ETH 0.000326
ETH 0
ETH 0.00033
ETH 0.000312
2025. 5. 9.
ETH 0.000345
ETH 0.000326
ETH 0.000347
ETH 0.000324
2025. 5. 8.
ETH 0.000367
ETH 0.000345
ETH 0.000382
ETH 0.000342
2025. 5. 7.
ETH 0.000371
ETH 0.000367
ETH 0.000382
ETH 0.000363
2025. 5. 6.
ETH 0.000379
ETH 0.000371
ETH 0.00038
ETH 0.000362
2025. 5. 5.
ETH 0.000382
ETH 0.000379
ETH 0.000393
ETH 0.000376
2025. 5. 4.
ETH 0.000383
ETH 0.000382
ETH 0.000383
ETH 0.000374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,983
0.45%
Market CapETH 2.06T
VolumeETH 29.3B
2
eth
EthereumETH
ETH 2,486.49
0.28%
Market CapETH 300.03B
VolumeETH 26.28B
4
ETH 2.36
3.14%
Market CapETH 138.14B
VolumeETH 4.47B
5
ETH 652.41
0.71%
Market CapETH 95.12B
VolumeETH 1.14B
6
ETH 171.6
0.87%
Market CapETH 89.11B
VolumeETH 5.47B
8
ETH 0.229384
3.22%
Market CapETH 34.2B
VolumeETH 4.42B

Data provided by Coingecko API

More Cryptocurrencies

93
ETH 1.133803
0.12%
Market CapETH 467,986
VolumeETH 5,333
95
ETH 0.0000473
1.48%
Market CapETH 451,827
VolumeETH 32,017
96
ETH 0.00040236
0.51%
Market CapETH 437,293
VolumeETH 119,202
98
ETH 0.00000004
1.03%
Market CapETH 403,696
VolumeETH 80,498
99
ETH 0.00039776
5.49%
Market CapETH 398,168
VolumeETH 33,369

Data provided by Coingecko API