Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.000096+ 1.14%
Market Cap
ETH 118,545
1.90%
Volume (24)
ETH 75,331
2.06%
Circulating Supply
1,232,494,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.00009634

Price Change

ETH 0.00000108
1.14%
24h Low / 24h High
ETH 0.00009229 / ETH 0.00009636

Trading Volume

ETH 75,331
2.06%
Volume / Market Cap
0.63546333
Market Dominance
0.012672687%
Market Rank
#211

Curve DAO Supply

Circulating Supply
1,232,494,017 CRV
Total Supply
2,192,216,272.347 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
ETH 118,545
1.90%

Fully Diluted
Market Cap

ETH 210,853
1.23%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.000094844053 / ETH 0.000095176228
Yesterday's Open / Close
ETH 0.000094844053 / ETH 0.000095176228
Yesterday's Change
1.40%
Yesterday's Volume
ETH 75,772.834

Curve DAO Price History

7d Low / 7d High
ETH 0.25848225 / ETH 0.31923248
30d Low / 30d High
ETH 0.000092459977 / ETH 0.000099195163
90d Low / 90d High
ETH 0.000081859571 / ETH 0.000099195163
52 Week Low / 52 Week High
ETH 0.000081859571 / ETH 0.000099195163
All Time High8월 14일, 2020 (4 years ago)
ETH 0.03604641
99.73%
All Time Low6월 13일, 2024 (5 months ago)
ETH 0.00006821
41.37%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000096
CRV/ETH
ETH 0
ETH 1
Recently

Curve DAO Historical Price Data (ETH)

Date
2024. 11. 14.
ETH 0.000098
ETH 0
ETH 0.000098
ETH 0.000092
2024. 11. 13.
ETH 0.000085
ETH 0.000098
ETH 0.000099
ETH 0.000082
2024. 11. 12.
ETH 0.000087
ETH 0.000085
ETH 0.000088
ETH 0.000082
2024. 11. 11.
ETH 0.00009
ETH 0.000087
ETH 0.000092
ETH 0.000085
2024. 11. 10.
ETH 0.000089
ETH 0.00009
ETH 0.000091
ETH 0.000088
2024. 11. 9.
ETH 0.000091
ETH 0.000089
ETH 0.000093
ETH 0.000088
2024. 11. 8.
ETH 0.000091
ETH 0.000091
ETH 0.000091
ETH 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,343
1.68%
Market CapETH 1.75T
VolumeETH 98.05B
2
eth
EthereumETH
ETH 3,076.36
3.67%
Market CapETH 370.38B
VolumeETH 33.74B
4
ETH 210.33
1.61%
Market CapETH 99.12B
VolumeETH 10.13B
5
ETH 622.15
0.59%
Market CapETH 90.8B
VolumeETH 3.12B
6
ETH 0.372729
3.22%
Market CapETH 54.62B
VolumeETH 18.25B
7
ETH 0.816065
17.57%
Market CapETH 46.51B
VolumeETH 9.56B

Data provided by Coingecko API

More Cryptocurrencies

208
ETH 0.00001804
0.81%
Market CapETH 121,734
VolumeETH 2,685
209
ETH 0.00000037
2.72%
Market CapETH 120,567
VolumeETH 5,953
210
ETH 0.00032566
4.14%
Market CapETH 119,826
VolumeETH 4,719
212
ETH 0.00001248
2.13%
Market CapETH 117,860
VolumeETH 8,872
213
ETH 1.099523
0.26%
Market CapETH 116,273
VolumeETH 248

Data provided by Coingecko API