Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.000275 -7.32%
Market Cap
ETH 346,806
7.19%
Volume (24)
ETH 127,477
0.68%
Circulating Supply
1,258,701,700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.00027498

Price Change

ETH -0.000021706475
7.32%
24h Low / 24h High
ETH 0.0002753 / ETH 0.0002995

Trading Volume

ETH 127,477
0.68%
Volume / Market Cap
0.36757438
Market Dominance
0.033435603%
Market Rank
#106

Curve DAO Supply

Circulating Supply
1,258,701,680 CRV
Total Supply
2,207,917,943.51 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
ETH 346,806
7.19%

Fully Diluted
Market Cap

ETH 608,341
5.95%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.00029212819 / ETH 0.00029381319
Yesterday's Open / Close
ETH 0.00029381319 / ETH 0.00029212819
Yesterday's Change
6.14%
Yesterday's Volume
ETH 131,297.74

Curve DAO Price History

7d Low / 7d High
ETH 0.69178805 / ETH 1.0515887
30d Low / 30d High
ETH 0.00029046799 / ETH 0.00030225631
90d Low / 90d High
ETH 0.00023430271 / ETH 0.00030225631
52 Week Low / 52 Week High
ETH 0.00022182489 / ETH 0.00030225631
All Time High8월 14일, 2020 (4 years ago)
ETH 0.03604641
99.24%
All Time Low6월 13일, 2024 (6 months ago)
ETH 0.00006821
304.26%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000275
CRV/ETH
ETH 0.000002
ETH 0
Recently

Curve DAO Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.00029
ETH 0
ETH 0.000302
ETH 0.00029
2024. 12. 24.
ETH 0.000278
ETH 0.00029
ETH 0.000301
ETH 0.000271
2024. 12. 23.
ETH 0.00025
ETH 0.000278
ETH 0.000282
ETH 0.000249
2024. 12. 22.
ETH 0.000237
ETH 0.00025
ETH 0.000253
ETH 0.000232
2024. 12. 21.
ETH 0.00024
ETH 0.000237
ETH 0.000265
ETH 0.000235
2024. 12. 20.
ETH 0.000246
ETH 0.00024
ETH 0.00025
ETH 0.000222
2024. 12. 19.
ETH 0.000262
ETH 0.000246
ETH 0.000264
ETH 0.000243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,892
2.67%
Market CapETH 1.9T
VolumeETH 47.42B
2
eth
EthereumETH
ETH 3,333.88
3.82%
Market CapETH 401.76B
VolumeETH 20.4B
4
ETH 2.16
5.59%
Market CapETH 123.45B
VolumeETH 4.56B
5
ETH 687.38
1.91%
Market CapETH 100.36B
VolumeETH 1.22B
6
ETH 188.58
4.82%
Market CapETH 90.43B
VolumeETH 3.09B
7
ETH 0.312979
5.01%
Market CapETH 46.12B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

103
ETH 0.00023448
3.39%
Market CapETH 355,504
VolumeETH 38,997
104
ETH 0.00202303
5.72%
Market CapETH 355,016
VolumeETH 6,915
105
ETH 0.00002334
1.69%
Market CapETH 348,427
VolumeETH 8,533
107
ETH 0.00025084
3.65%
Market CapETH 338,434
VolumeETH 30,793
108
ETH 0.00045474
2.00%
Market CapETH 330,192
VolumeETH 14,855

Data provided by Coingecko API