Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.000172-1.93%
Market Cap
ETH 202,450
1.38%
Volume (24)
ETH 12,340
2.27%
Circulating Supply
1,181,611,700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.0001716

Price Change

ETH -0.0000033796165
1.93%
24h Low / 24h High
ETH 0.00017133 / ETH 0.00017539

Trading Volume

ETH 12,340
2.27%
Volume / Market Cap
0.060953322
Market Dominance
0.026171321%
Market Rank
#145

Curve DAO Supply

Circulating Supply
1,181,611,723 CRV
Total Supply
2,102,059,491.84 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
ETH 202,450
1.38%

Fully Diluted
Market Cap

ETH 360,153
1.85%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.00017423703 / ETH 0.00017487314
Yesterday's Open / Close
ETH 0.00017423703 / ETH 0.00017487314
Yesterday's Change
1.69%
Yesterday's Volume
ETH 16,027.482

Curve DAO Price History

7d Low / 7d High
ETH 0.59765769 / ETH 0.65773776
30d Low / 30d High
ETH 0.00017328877 / ETH 0.00017919718
90d Low / 90d High
ETH 0.00017328877 / ETH 0.0001885135
52 Week Low / 52 Week High
ETH 0.00017328877 / ETH 0.0001889099
All Time High8월 14일, 2020 (3 years ago)
ETH 0.03604641
99.52%
All Time Low4월 11일, 2024 (0 days ago)
ETH 0.00017133
0.29%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000172
CRV/ETH
ETH 0.000001
ETH 2
Recently

Curve DAO Historical Price Data (ETH)

Date
2024. 4. 10.
ETH 0.000177
ETH 0
ETH 0.000177
ETH 0.000173
2024. 4. 9.
ETH 0.000177
ETH 0.000177
ETH 0.000179
ETH 0.000175
2024. 4. 8.
ETH 0.000184
ETH 0.000177
ETH 0.000184
ETH 0.000177
2024. 4. 7.
ETH 0.000186
ETH 0.000184
ETH 0.000189
ETH 0.000185
2024. 4. 6.
ETH 0.000185
ETH 0.000186
ETH 0.000186
ETH 0.000185
2024. 4. 5.
ETH 0.000188
ETH 0.000185
ETH 0.000189
ETH 0.000186
2024. 4. 4.
ETH 0.000182
ETH 0.000188
ETH 0.000188
ETH 0.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,690
0.73%
Market CapETH 1.37T
VolumeETH 30.28B
2
eth
EthereumETH
ETH 3,488.45
0.48%
Market CapETH 417.83B
VolumeETH 15.12B
4
ETH 599.58
0.65%
Market CapETH 92.03B
VolumeETH 1.75B
6
ETH 0.604476
0.93%
Market CapETH 33.21B
VolumeETH 1.21B
11
ETH 0.577547
0.14%
Market CapETH 20.33B
VolumeETH 352.07M
620
ETH 1.003
0.15%
Market CapETH 70.39M
VolumeETH 684,648

Data provided by Coingecko API

More Cryptocurrencies

142
ETH 0.00028524
0.07%
Market CapETH 207,254
VolumeETH 1,483
143
ETH 0.00058067
1.81%
Market CapETH 206,371
VolumeETH 2,364
144
ETH 0.0000197
2.37%
Market CapETH 205,235
VolumeETH 1,316
146
ETH 0.00016034
7.37%
Market CapETH 201,632
VolumeETH 25,632
147
ETH 0.00000363
3.40%
Market CapETH 201,046
VolumeETH 81,708

Data provided by Coingecko API