Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.00014 -2.17%
Market Cap
ETH 198,942
2.13%
Volume (24)
ETH 31,895
1.16%
Circulating Supply
1,422,477,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.00013982

Price Change

ETH -0.0000031055526
2.17%
24h Low / 24h High
ETH 0.00013686 / ETH 0.00014369

Trading Volume

ETH 31,895
1.16%
Volume / Market Cap
0.16032311
Market Dominance
0.020934949%
Market Rank
#136

Curve DAO Supply

Circulating Supply
1,422,476,986 CRV
Total Supply
2,320,982,215.19 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
ETH 198,942
2.13%

Fully Diluted
Market Cap

ETH 324,603
2.34%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.00014271548 / ETH 0.00014369156
Yesterday's Open / Close
ETH 0.00014369156 / ETH 0.00014271548
Yesterday's Change
2.36%
Yesterday's Volume
ETH 48,292.019

Curve DAO Price History

7d Low / 7d High
ETH 0.41079417 / ETH 0.49681345
30d Low / 30d High
ETH 0.00012580474 / ETH 0.00014605559
90d Low / 90d High
ETH 0.00011772048 / ETH 0.00014605559
52 Week Low / 52 Week High
ETH 0.00011740753 / ETH 0.00014605559
All Time High8월 14일, 2020 (5 years ago)
ETH 0.03604641
99.61%
All Time Low6월 13일, 2024 (1 years ago)
ETH 0.00006821
105.43%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.00014
CRV/ETH
ETH 0
ETH 7
Recently

Curve DAO Historical Price Data (ETH)

Date
2025. 11. 7.
ETH 0.000127
ETH 0
ETH 0.000146
ETH 0.000127
2025. 11. 6.
ETH 0.000128
ETH 0.000127
ETH 0.000128
ETH 0.000124
2025. 11. 5.
ETH 0.000129
ETH 0.000128
ETH 0.00013
ETH 0.000126
2025. 11. 4.
ETH 0.000119
ETH 0.000129
ETH 0.000132
ETH 0.000118
2025. 11. 3.
ETH 0.000122
ETH 0.000119
ETH 0.000122
ETH 0.000117
2025. 11. 2.
ETH 0.000124
ETH 0.000122
ETH 0.000124
ETH 0.00012
2025. 11. 1.
ETH 0.000125
ETH 0.000124
ETH 0.000126
ETH 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 8 minutes and 23 seconds

Explore Our Other Products for CRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,327
1.28%
Market CapETH 2.04T
VolumeETH 53.01B
2
eth
EthereumETH
ETH 3,408.14
1.68%
Market CapETH 411.31B
VolumeETH 21.61B
4
ETH 998.5
0.55%
Market CapETH 137.41B
VolumeETH 2.09B
5
ETH 2.29
2.27%
Market CapETH 137.41B
VolumeETH 3.1B
6
ETH 158.05
3.24%
Market CapETH 87.46B
VolumeETH 3.98B
10
ETH 0.175676
2.82%
Market CapETH 26.64B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

133
ETH 0.00023696
2.83%
Market CapETH 210,959
VolumeETH 17,515
134
ETH 0.00001942
8.34%
Market CapETH 205,529
VolumeETH 15,920
135
ETH 0.00019001
7.60%
Market CapETH 202,465
VolumeETH 19,847
137
ETH 0.00031667
0.06%
Market CapETH 197,521
VolumeETH 950
138
ETH 0.00005572
4.28%
Market CapETH 193,381
VolumeETH 13,728

Data provided by Coingecko API