Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.000183 -0.57%
Market Cap
ETH 237,002
0.03%
Volume (24)
ETH 62,819
4.35%
Circulating Supply
1,293,156,200 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.00018313

Price Change

ETH -0.0000010556252
0.57%
24h Low / 24h High
ETH 0.00018181 / ETH 0.00019052

Trading Volume

ETH 62,819
4.35%
Volume / Market Cap
0.26505683
Market Dominance
0.017493103%
Market Rank
#132

Curve DAO Supply

Circulating Supply
1,293,156,158 CRV
Total Supply
2,235,620,365.285 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
ETH 237,002
0.03%

Fully Diluted
Market Cap

ETH 409,728
2.48%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.00018754182 / ETH 0.000188323
Yesterday's Open / Close
ETH 0.000188323 / ETH 0.00018754182
Yesterday's Change
2.56%
Yesterday's Volume
ETH 51,312.541

Curve DAO Price History

7d Low / 7d High
ETH 0.37592347 / ETH 0.50050455
30d Low / 30d High
ETH 0.00018326458 / ETH 0.00019565903
90d Low / 90d High
ETH 0.00018326458 / ETH 0.00020718703
52 Week Low / 52 Week High
ETH 0.00018326458 / ETH 0.00021380017
All Time High8월 14일, 2020 (4 years ago)
ETH 0.03604641
99.49%
All Time Low6월 13일, 2024 (9 months ago)
ETH 0.00006821
169.55%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000184
CRV/ETH
ETH 0.000003
ETH 0
Recently

Curve DAO Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000194
ETH 0
ETH 0.000195
ETH 0.000183
2025. 3. 8.
ETH 0.0002
ETH 0.000194
ETH 0.000202
ETH 0.000191
2025. 3. 7.
ETH 0.000191
ETH 0.0002
ETH 0.000207
ETH 0.000191
2025. 3. 6.
ETH 0.000195
ETH 0.000191
ETH 0.000195
ETH 0.000191
2025. 3. 5.
ETH 0.000194
ETH 0.000195
ETH 0.000199
ETH 0.000193
2025. 3. 4.
ETH 0.000192
ETH 0.000194
ETH 0.000193
ETH 0.000185
2025. 3. 3.
ETH 0.000199
ETH 0.000192
ETH 0.000214
ETH 0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,955
1.71%
Market CapETH 1.65T
VolumeETH 45.76B
2
eth
EthereumETH
ETH 2,120.46
0.80%
Market CapETH 256.31B
VolumeETH 27.63B
4
ETH 2.2
1.44%
Market CapETH 128.08B
VolumeETH 6.39B
5
ETH 565.52
2.01%
Market CapETH 82.85B
VolumeETH 1.06B
6
ETH 128.73
4.40%
Market CapETH 66.19B
VolumeETH 5.11B
9
ETH 0.175335
4.81%
Market CapETH 26.3B
VolumeETH 2.14B

Data provided by Coingecko API

More Cryptocurrencies

129
ETH 0.00152431
1.49%
Market CapETH 241,140
VolumeETH 19,091
130
ETH 0.00012848
1.49%
Market CapETH 238,859
VolumeETH 28,003
131
ETH 0.00003427
3.15%
Market CapETH 237,319
VolumeETH 1,426
133
ETH 0.00037911
4.76%
Market CapETH 235,470
VolumeETH 8,114
Market CapETH 234,295
VolumeETH 296,426

Data provided by Coingecko API