Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.000281 -2.65%
Market Cap
ETH 386,208
2.52%
Volume (24)
ETH 182,606
0.71%
Circulating Supply
1,375,215,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.00028083

Price Change

ETH -0.0000076410074
2.65%
24h Low / 24h High
ETH 0.0002555 / ETH 0.00029482

Trading Volume

ETH 182,606
0.71%
Volume / Market Cap
0.47281776
Market Dominance
0.034230827%
Market Rank
#88

Curve DAO Supply

Circulating Supply
1,375,215,473 CRV
Total Supply
2,284,403,714.818 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
ETH 386,208
2.52%

Fully Diluted
Market Cap

ETH 641,539
2.53%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.0002727412 / ETH 0.00027507562
Yesterday's Open / Close
ETH 0.00027507562 / ETH 0.0002727412
Yesterday's Change
2.53%
Yesterday's Volume
ETH 190,467.29

Curve DAO Price History

7d Low / 7d High
ETH 0.6068302 / ETH 1.0604158
30d Low / 30d High
ETH 0.00025774239 / ETH 0.00030135418
90d Low / 90d High
ETH 0.0002333373 / ETH 0.00030135418
52 Week Low / 52 Week High
ETH 0.00020831999 / ETH 0.00030135418
All Time High8월 14일, 2020 (4 years ago)
ETH 0.03604641
99.22%
All Time Low6월 13일, 2024 (1 years ago)
ETH 0.00006821
310.32%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000281
CRV/ETH
ETH 0.000001
ETH 17
Recently

Curve DAO Historical Price Data (ETH)

Date
2025. 7. 18.
ETH 0.000291
ETH 0
ETH 0.000294
ETH 0.000258
2025. 7. 17.
ETH 0.000273
ETH 0.000291
ETH 0.000301
ETH 0.000272
2025. 7. 16.
ETH 0.000242
ETH 0.000273
ETH 0.000278
ETH 0.000242
2025. 7. 15.
ETH 0.000234
ETH 0.000242
ETH 0.000243
ETH 0.000233
2025. 7. 14.
ETH 0.00022
ETH 0.000234
ETH 0.000237
ETH 0.00022
2025. 7. 13.
ETH 0.000209
ETH 0.00022
ETH 0.000225
ETH 0.000209
2025. 7. 12.
ETH 0.000213
ETH 0.000209
ETH 0.000215
ETH 0.000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,078
1.93%
Market CapETH 2.35T
VolumeETH 56.33B
2
eth
EthereumETH
ETH 3,544.65
1.64%
Market CapETH 427.72B
VolumeETH 67.75B
3
ETH 3.45
4.34%
Market CapETH 204.3B
VolumeETH 14.06B
5
ETH 725.39
0.81%
Market CapETH 105.85B
VolumeETH 3.37B
6
ETH 176.43
1.90%
Market CapETH 94.88B
VolumeETH 17.4B
8
ETH 0.241779
4.41%
Market CapETH 36.28B
VolumeETH 22.64B

Data provided by Coingecko API

More Cryptocurrencies

85
ETH 0.00000564
5.54%
Market CapETH 393,818
VolumeETH 8,493
86
ETH 0.00054505
2.06%
Market CapETH 389,722
VolumeETH 86,304
87
ETH 0.00132204
4.32%
Market CapETH 388,677
VolumeETH 15,386
89
ETH 0.00038483
8.50%
Market CapETH 385,969
VolumeETH 110,759
90
ETH 0.00028244
1.68%
Market CapETH 530,882
VolumeETH 136,406

Data provided by Coingecko API