CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
ETH 0.000047+ 0.30%
Market Cap
ETH 77
0.60%
Volume (24)
ETH 11
1.76%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
ETH 0.00004707

Price Change

ETH <0.000001
0.30%
24h Low / 24h High
ETH 0.00004686 / ETH 0.00005372

Trading Volume

ETH 10.845979
1.76%
Volume / Market Cap
0.14141334
Market Dominance
0.0000070465956%
Market Rank
#5444

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
ETH 76.697
0.60%

Fully Diluted
Market Cap

ETH 113.092
0.40%

CyberFi Price Yesterday

Yesterday's Low / High
ETH 0.000047309471 / ETH 0.00004730948
Yesterday's Open / Close
ETH 0.000047309471 / ETH 0.00004730948
Yesterday's Change
0.51%
Yesterday's Volume
ETH 11.109861

CyberFi Price History

7d Low / 7d High
ETH 0.14702134 / ETH 0.18290941
30d Low / 30d High
ETH 0.000046534926 / ETH 0.000053519178
90d Low / 90d High
ETH 0.000046012095 / ETH 0.000053519178
52 Week Low / 52 Week High
ETH 0.000046012095 / ETH 0.000053519178
All Time High3월 30일, 2021 (3 years ago)
ETH 0.04150092
99.89%
All Time Low1월 18일, 2025 (8 days ago)
ETH 0.00004558
3.62%

Data provided by Coingecko API

CFI to ETH converter

CyberFi
CyberFiCFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to ETH)

CFIETH by TradingView

CyberFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000048
CFI/ETH
ETH 0.000097
ETH 0
Recently

CyberFi Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000047
ETH 0
ETH 0.000054
ETH 0.000047
2025. 1. 25.
ETH 0.000053
ETH 0.000047
ETH 0.000053
ETH 0.000046
2025. 1. 24.
ETH 0.000053
ETH 0.000053
ETH 0.000053
ETH 0.000046
2025. 1. 23.
ETH 0.000046
ETH 0.000053
ETH 0.000053
ETH 0.000046
2025. 1. 22.
ETH 0.000053
ETH 0.000046
ETH 0.000053
ETH 0.000046
2025. 1. 21.
ETH 0.000046
ETH 0.000053
ETH 0.000053
ETH 0.000046
2025. 1. 20.
ETH 0.000046
ETH 0.000046
ETH 0.000053
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,706
2.75%
Market CapETH 2.02T
VolumeETH 23.36B
2
eth
EthereumETH
ETH 3,210.71
3.32%
Market CapETH 386.97B
VolumeETH 15.21B
3
ETH 2.99
4.19%
Market CapETH 172.44B
VolumeETH 3.73B
5
ETH 237.06
7.48%
Market CapETH 115.33B
VolumeETH 5.1B
6
ETH 662.36
3.66%
Market CapETH 96.58B
VolumeETH 660.39M
8
ETH 0.331778
6.33%
Market CapETH 49.09B
VolumeETH 1.39B

Data provided by Coingecko API

More Cryptocurrencies

5441
ETH 0.00000008
23.73%
Market CapETH 77
VolumeETH 7
5442
ETH 0.00000008
26.24%
Market CapETH 77
VolumeETH 9
5443
ETH 0.00000056
15.04%
Market CapETH 77
VolumeETH 5
5445
ETH 0.0000001
0.51%
Market CapETH 77
VolumeETH 0
5446
ETH 0.00006687
5.90%
Market CapETH 77
VolumeETH 0

Data provided by Coingecko API