CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
ETH 0.000046+ 0.70%
Market Cap
ETH 75
0.01%
Volume (24)
ETH 12
12.94%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
ETH 0.00004623

Price Change

ETH <0.000001
0.70%
24h Low / 24h High
ETH 0.00004567 / ETH 0.00005271

Trading Volume

ETH 11.68014
12.94%
Volume / Market Cap
0.1551168
Market Dominance
0.0000061407297%
Market Rank
#5491

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
ETH 75.299
0.01%

Fully Diluted
Market Cap

ETH 111.03
6.03%

CyberFi Price Yesterday

Yesterday's Low / High
ETH 0.000046205724 / ETH 0.000052255069
Yesterday's Open / Close
ETH 0.000046205724 / ETH 0.000052255069
Yesterday's Change
6.09%
Yesterday's Volume
ETH 11.070046

CyberFi Price History

7d Low / 7d High
ETH 0.11056781 / ETH 0.14824132
30d Low / 30d High
ETH 0.000045864156 / ETH 0.000052552092
90d Low / 90d High
ETH 0.000045808442 / ETH 0.00005290694
52 Week Low / 52 Week High
ETH 0.000045808442 / ETH 0.000053053168
All Time High3월 30일, 2021 (3 years ago)
ETH 0.04150092
99.89%
All Time Low1월 18일, 2025 (1 months ago)
ETH 0.00004558
0.93%

Data provided by Coingecko API

CFI to ETH converter

CyberFi
CyberFiCFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to ETH)

CFIETH by TradingView

CyberFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000048
CFI/ETH
ETH 0.000097
ETH 0
Recently

CyberFi Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000052
ETH 0
ETH 0.000053
ETH 0.000046
2025. 2. 24.
ETH 0.000046
ETH 0.000052
ETH 0.000053
ETH 0.000046
2025. 2. 23.
ETH 0.000046
ETH 0.000046
ETH 0.000053
ETH 0.000046
2025. 2. 22.
ETH 0.000052
ETH 0.000046
ETH 0.000053
ETH 0.000046
2025. 2. 21.
ETH 0.000046
ETH 0.000052
ETH 0.000053
ETH 0.000046
2025. 2. 20.
ETH 0.000046
ETH 0.000046
ETH 0.000053
ETH 0.000046
2025. 2. 19.
ETH 0.000046
ETH 0.000046
ETH 0.000053
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,846
4.45%
Market CapETH 1.66T
VolumeETH 63.12B
2
eth
EthereumETH
ETH 2,296.88
6.67%
Market CapETH 276.48B
VolumeETH 26.67B
4
ETH 2.18
3.52%
Market CapETH 125.92B
VolumeETH 6.03B
5
ETH 600.95
2.67%
Market CapETH 87.58B
VolumeETH 1.22B
6
ETH 132.05
8.47%
Market CapETH 65.5B
VolumeETH 5.15B
8
ETH 0.19895
4.28%
Market CapETH 29.3B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5487
ETH 0.00000011
4.56%
Market CapETH 75
VolumeETH 0
5490
ETH 0.00000001
4.25%
Market CapETH 75
VolumeETH 0
5489
ETH 0.00000044
11.59%
Market CapETH 75
VolumeETH 1
5492
ETH 0.00000013
7.10%
Market CapETH 75
VolumeETH 0
5493
ETH 0.00007519
15.89%
Market CapETH 75
VolumeETH 15

Data provided by Coingecko API