CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
ETH 0.000049+ 5.35%
Market Cap
ETH 79
5.05%
Volume (24)
ETH 35
0.33%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
ETH 0.00004884

Price Change

ETH 0.00000248
5.35%
24h Low / 24h High
ETH 0.00004574 / ETH 0.00004905

Trading Volume

ETH 34.960124
0.33%
Volume / Market Cap
0.44001566
Market Dominance
0.0000070420801%
Market Rank
#5594

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
ETH 79.452
5.05%

Fully Diluted
Market Cap

ETH 117.154
4.41%

CyberFi Price Yesterday

Yesterday's Low / High
ETH 0.000046671048 / ETH 0.000046836161
Yesterday's Open / Close
ETH 0.000046836161 / ETH 0.000046671048
Yesterday's Change
4.46%
Yesterday's Volume
ETH 32.529438

CyberFi Price History

7d Low / 7d High
ETH 0.13510978 / ETH 0.18562176
30d Low / 30d High
ETH 0.000046151586 / ETH 0.000048885337
90d Low / 90d High
ETH 0.00004576718 / ETH 0.000048976051
52 Week Low / 52 Week High
ETH 0.000045495665 / ETH 0.000049154997
All Time High3월 30일, 2021 (4 years ago)
ETH 0.04150092
99.88%
All Time Low3월 10일, 2025 (4 months ago)
ETH 0.00004438
10.00%

Data provided by Coingecko API

CFI to ETH converter

CyberFi
CyberFiCFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to ETH)

CFIETH by TradingView

CyberFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000048
CFI/ETH
ETH 0.000097
ETH 0
Recently

CyberFi Historical Price Data (ETH)

Date
2025. 7. 20.
ETH 0.000048
ETH 0
ETH 0.000048
ETH 0.000046
2025. 7. 19.
ETH 0.000046
ETH 0.000048
ETH 0.000049
ETH 0.000046
2025. 7. 18.
ETH 0.000048
ETH 0.000046
ETH 0.000049
ETH 0.000046
2025. 7. 17.
ETH 0.000048
ETH 0.000048
ETH 0.000049
ETH 0.000046
2025. 7. 16.
ETH 0.000048
ETH 0.000048
ETH 0.000049
ETH 0.000046
2025. 7. 15.
ETH 0.000047
ETH 0.000048
ETH 0.000048
ETH 0.000046
2025. 7. 14.
ETH 0.000047
ETH 0.000047
ETH 0.000049
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,470
0.14%
Market CapETH 2.34T
VolumeETH 46.38B
2
eth
EthereumETH
ETH 3,771.01
0.48%
Market CapETH 455.47B
VolumeETH 47.27B
3
ETH 3.56
2.89%
Market CapETH 210.48B
VolumeETH 8.35B
5
ETH 765.99
1.09%
Market CapETH 111.72B
VolumeETH 2.46B
6
ETH 196.63
8.67%
Market CapETH 105.82B
VolumeETH 23.55B
8
ETH 0.271329
0.63%
Market CapETH 40.74B
VolumeETH 19.75B

Data provided by Coingecko API

More Cryptocurrencies

5593
ETH 0.00000008
33.92%
Market CapETH 80
VolumeETH 2
5599
ETH 0.00000055
6.01%
Market CapETH 80
VolumeETH 11
5596
ETH 0.00000008
5.17%
Market CapETH 80
VolumeETH 29
5598
ETH 0.00000117
0%
Market CapETH 117
VolumeETH 0
5606
ETH 0.00000008
9.59%
Market CapETH 79
VolumeETH 14

Data provided by Coingecko API