CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
ETH 0.000055+ 0.04%
Market Cap
ETH 89
0.05%
Volume (24)
ETH 12
2.34%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
ETH 0.00005459

Price Change

ETH <0.000001
0.04%
24h Low / 24h High
ETH 0.00004772 / ETH 0.00005506

Trading Volume

ETH 12.146109
2.34%
Volume / Market Cap
0.13673123
Market Dominance
0.0000085643026%
Market Rank
#5102

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
ETH 88.832
0.05%

Fully Diluted
Market Cap

ETH 130.985
0.26%

CyberFi Price Yesterday

Yesterday's Low / High
ETH 0.000054344585 / ETH 0.000054523277
Yesterday's Open / Close
ETH 0.000054344585 / ETH 0.000054523277
Yesterday's Change
0.29%
Yesterday's Volume
ETH 12.179485

CyberFi Price History

7d Low / 7d High
ETH 0.15656315 / ETH 0.21133619
30d Low / 30d High
ETH 0.000047861907 / ETH 0.000054912555
90d Low / 90d High
ETH 0.000047861907 / ETH 0.00005504601
52 Week Low / 52 Week High
ETH 0.000047153122 / ETH 0.000062314567
All Time High3월 30일, 2021 (3 years ago)
ETH 0.04150092
99.87%
All Time Low12월 9일, 2024 (15 days ago)
ETH 0.00004683
16.40%

Data provided by Coingecko API

CFI to ETH converter

CyberFi
CyberFiCFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to ETH)

CFIETH by TradingView

CyberFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000048
CFI/ETH
ETH 0.000097
ETH 0
Recently

CyberFi Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000048
ETH 0
ETH 0.000055
ETH 0.000048
2024. 12. 23.
ETH 0.000048
ETH 0.000048
ETH 0.000055
ETH 0.000048
2024. 12. 22.
ETH 0.000054
ETH 0.000048
ETH 0.000055
ETH 0.000048
2024. 12. 21.
ETH 0.000055
ETH 0.000054
ETH 0.000055
ETH 0.000048
2024. 12. 20.
ETH 0.000052
ETH 0.000055
ETH 0.000055
ETH 0.000049
2024. 12. 19.
ETH 0.000047
ETH 0.000052
ETH 0.000062
ETH 0.000047
2024. 12. 18.
ETH 0.000055
ETH 0.000047
ETH 0.000055
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,270
4.18%
Market CapETH 1.94T
VolumeETH 46.1B
2
eth
EthereumETH
ETH 3,494.23
2.32%
Market CapETH 420.54B
VolumeETH 22.95B
4
ETH 2.3
2.14%
Market CapETH 131.86B
VolumeETH 5.05B
5
ETH 703.79
1.67%
Market CapETH 102.47B
VolumeETH 1.08B
6
ETH 199.02
4.25%
Market CapETH 95.37B
VolumeETH 4.42B
7
ETH 0.334005
3.46%
Market CapETH 49.18B
VolumeETH 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5098
ETH 0.00000009
4.24%
Market CapETH 89
VolumeETH 8
5097
ETH 0.00000052
0.69%
Market CapETH 89
VolumeETH 1
5108
ETH 0.00000017
2.12%
Market CapETH 89
VolumeETH 0
5100
Market CapETH 89
VolumeETH 6
5104
ETH 0.00000089
26.89%
Market CapETH 89
VolumeETH 4
5101
ETH 0.0000004
1.38%
Market CapETH 89
VolumeETH 0
5105
ETH 0
3.13%
Market CapETH 89
VolumeETH 2
5107
ETH 0.00000046
33.25%
Market CapETH 89
VolumeETH 0
5106
ETH 0.00000089
6.71%
Market CapETH 89
VolumeETH 2
5110
ETH 0.00000439
0%
Market CapETH 92
VolumeETH 0
5111
ETH 0.00000025
9.63%
Market CapETH 88
VolumeETH 0
5109
ETH 0.00000001
15.05%
Market CapETH 88
VolumeETH 6
5115
ETH 0.00000009
1.77%
Market CapETH 88
VolumeETH 0
5112
ETH 0.00918764
2.04%
Market CapETH 88
VolumeETH 1
5113
ETH 0.00000002
4.02%
Market CapETH 88
VolumeETH 0
Market CapETH 88
VolumeETH 6
5116
ETH 0.00000013
1.16%
Market CapETH 88
VolumeETH 0
Market CapETH 88
VolumeETH 57
5117
ETH 0.00000009
17.79%
Market CapETH 87
VolumeETH 7
5119
ETH 0.00011155
0%
Market CapETH 91
VolumeETH 0
5125
Market CapETH 87
VolumeETH 22
5120
ETH 0
0.64%
Market CapETH 87
VolumeETH 0
5121
ETH 0
0.41%
Market CapETH 87
VolumeETH 0
5122
ETH 0.00000002
12.89%
Market CapETH 87
VolumeETH 0
Market CapETH 87
VolumeETH 2
5124
ETH 0.00000423
0.23%
Market CapETH 89
VolumeETH 0
5126
ETH 0.00000009
1.80%
Market CapETH 87
VolumeETH 0
5127
ETH 0.00000009
7.73%
Market CapETH 86
VolumeETH 1
5128
ETH 0.00000001
1.24%
Market CapETH 86
VolumeETH 0
5129
ETH 0.00028456
2.01%
Market CapETH 86
VolumeETH 1
5133
ETH 0.00000861
19.46%
Market CapETH 86
VolumeETH 18
5130
ETH 0.00031823
0%
Market CapETH 92
VolumeETH 0
5132
ETH 0.00000086
7.66%
Market CapETH 86
VolumeETH 2
5131
ETH 0.00000016
3.07%
Market CapETH 86
VolumeETH 0
5136
ETH 0.00000009
13.59%
Market CapETH 86
VolumeETH 8
5134
ETH 0.00000009
2.31%
Market CapETH 86
VolumeETH 15
Market CapETH 86
VolumeETH 0
5137
ETH 0.00000423
11.26%
Market CapETH 85
VolumeETH 8
5138
ETH 0.00000009
15.80%
Market CapETH 85
VolumeETH 410
5139
ETH 0.00000544
2.87%
Market CapETH 85
VolumeETH 0
5140
ETH 0.00000023
5.83%
Market CapETH 85
VolumeETH 8
5142
ETH 0.00000018
1.61%
Market CapETH 85
VolumeETH 0
5141
ETH 0
1.72%
Market CapETH 85
VolumeETH 167
5144
ETH 0.00000059
1.25%
Market CapETH 85
VolumeETH 0
5143
ETH 0.00000011
0.25%
Market CapETH 85
VolumeETH 0
5145
ETH 0.00000161
0.67%
Market CapETH 85
VolumeETH 0
5146
ETH 0.00000691
1.58%
Market CapETH 85
VolumeETH 0
5147
ETH 0.00000432
10.63%
Market CapETH 85
VolumeETH 0
5149
ETH 0.00000136
5.29%
Market CapETH 85
VolumeETH 4
5148
ETH 0.00000009
3.76%
Market CapETH 85
VolumeETH 2
5150
ETH 0.00000524
0%
Market CapETH 89
VolumeETH 0
5154
ETH 0.0040169
0.13%
Market CapETH 85
VolumeETH 1
5151
ETH 0.00000647
1.66%
Market CapETH 84
VolumeETH 14
5152
ETH 0.0000016
6.26%
Market CapETH 84
VolumeETH 119
5153
ETH 0.00000107
5.63%
Market CapETH 84
VolumeETH 0
5155
ETH 0.0000004
7.38%
Market CapETH 84
VolumeETH 45
5157
ETH 0.00000105
8.15%
Market CapETH 84
VolumeETH 0
5159
ETH 0.00000029
2.26%
Market CapETH 84
VolumeETH 1
5169
ETH 0.00000008
20.30%
Market CapETH 83
VolumeETH 3
5162
ETH 0.00000037
8.85%
Market CapETH 83
VolumeETH 0
5160
ETH 0.00000008
14.48%
Market CapETH 84
VolumeETH 3
5163
ETH 0.00000008
40.99%
Market CapETH 84
VolumeETH 23
5164
ETH 0.00000001
4.55%
Market CapETH 83
VolumeETH 0
5161
ETH 0
0.39%
Market CapETH 83
VolumeETH 0
5255
ETH 0.00000008
157.39%
Market CapETH 83
VolumeETH 63
5171
ETH 0.0000005
9.42%
Market CapETH 83
VolumeETH 0
5165
ETH 0
17.34%
Market CapETH 83
VolumeETH 2
5156
ETH 0.00000003
0.87%
Market CapETH 83
VolumeETH 19
5158
ETH 0.00013227
0.38%
Market CapETH 83
VolumeETH 29
5166
ETH 0.00000218
2.66%
Market CapETH 83
VolumeETH 17
5168
ETH 0.20148411
0.66%
Market CapETH 83
VolumeETH 1
5167
ETH 0.00000043
9.20%
Market CapETH 83
VolumeETH 1
5170
ETH 0.00000008
86.53%
Market CapETH 83
VolumeETH 19
5172
ETH 0.00000153
0%
Market CapETH 72
VolumeETH 9
5173
ETH 0.00002886
2.15%
Market CapETH 82
VolumeETH 0
5174
ETH 0
17.11%
Market CapETH 82
VolumeETH 1
5194
ETH 0.00000008
108.43%
Market CapETH 82
VolumeETH 17
5175
ETH 0.00000003
0%
Market CapETH 73
VolumeETH 0
5177
ETH 0.00000913
2.77%
Market CapETH 81
VolumeETH 15
5176
ETH 0.00000506
0%
Market CapETH 85
VolumeETH 0
5178
ETH 0
4.42%
Market CapETH 81
VolumeETH 0
5179
ETH 0.00013578
6.99%
Market CapETH 81
VolumeETH 17
5180
Market CapETH 81
VolumeETH 3
5183
ETH 0.00000081
11.85%
Market CapETH 81
VolumeETH 1
5181
ETH 0.00000579
1.76%
Market CapETH 81
VolumeETH 0
5182
Market CapETH 81
VolumeETH 1
5185
Market CapETH 80
VolumeETH 4
5186
ETH 0.00000023
3.97%
Market CapETH 80
VolumeETH 0
5187
ETH 0.00002697
0.65%
Market CapETH 80
VolumeETH 21
5188
ETH 0.00000418
6.27%
Market CapETH 80
VolumeETH 97
5189
ETH 0.00000019
2.75%
Market CapETH 80
VolumeETH 4
5190
ETH 0.00000026
3.88%
Market CapETH 80
VolumeETH 1
5191
ETH 0.00000008
16.62%
Market CapETH 80
VolumeETH 3
5197
ETH 0.00000001
4.30%
Market CapETH 80
VolumeETH 1
5192
ETH 0.00014349
0.47%
Market CapETH 80
VolumeETH 1
5193
ETH 0.0000009
8.08%
Market CapETH 80
VolumeETH 2
5206
ETH 0.00000008
9.75%
Market CapETH 80
VolumeETH 11
5199
ETH 0.00000221
1.98%
Market CapETH 80
VolumeETH 2
5195
ETH 0.00000159
2.71%
Market CapETH 80
VolumeETH 163
5098
ETH 0.00000009
4.24%
Market CapETH 89
VolumeETH 8
5097
ETH 0.00000052
0.69%
Market CapETH 89
VolumeETH 1

Data provided by Coingecko API