CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 21.57 -5.39%
Market Cap
JPY 35.1M
5.60%
Volume (24)
JPY 11,261,969
0.45%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 21.57

Price Change

JPY -1.2288378
5.39%
24h Low / 24h High
JPY 20.13 / JPY 28.19

Trading Volume

JPY 11,261,969
0.45%
Volume / Market Cap
0.32080991
Market Dominance
0.0000095563417%
Market Rank
#4416

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 35,104,804
5.60%

Fully Diluted
Market Cap

JPY 51,762,682
2.69%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 20.963345 / JPY 21.042851
Yesterday's Open / Close
JPY 21.042851 / JPY 20.963345
Yesterday's Change
2.70%
Yesterday's Volume
JPY 10,157,545

CyberFi Price History

7d Low / 7d High
JPY 0.12753012 / JPY 0.16555936
30d Low / 30d High
JPY 19.892748 / JPY 23.372991
90d Low / 90d High
JPY 19.722031 / JPY 25.396539
52 Week Low / 52 Week High
JPY 19.267944 / JPY 25.396539
All Time High4월 2일, 2021 (3 years ago)
JPY 8,448.13
99.74%
All Time Low8월 24일, 2023 (1 years ago)
JPY 13.5
59.71%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 20.008266
JPY 0
JPY 23.372991
JPY 19.892748
2024. 10. 31.
JPY 21.406221
JPY 20.008266
JPY 23.848699
JPY 19.722031
2024. 10. 30.
JPY 22.332616
JPY 21.406221
JPY 24.273618
JPY 21.790555
2024. 10. 29.
JPY 20.270431
JPY 22.332616
JPY 25.396539
JPY 20.270431
2024. 10. 28.
JPY 22.477667
JPY 20.270431
JPY 23.191276
JPY 19.617055
2024. 10. 27.
JPY 22.067172
JPY 22.477667
JPY 22.552678
JPY 19.420924
2024. 10. 26.
JPY 19.349323
JPY 22.067172
JPY 22.328794
JPY 19.267944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,584
0.81%
Market CapJPY 1.38T
VolumeJPY 39.56B
2
JPY 2,499.79
0.82%
Market CapJPY 301.13B
VolumeJPY 15.35B
4
JPY 572.63
1.08%
Market CapJPY 83.56B
VolumeJPY 703.12M
5
JPY 166.12
1.29%
Market CapJPY 78.19B
VolumeJPY 3.08B
7
JPY 0.511843
1.20%
Market CapJPY 29.12B
VolumeJPY 882.7M
9
JPY 0.15963
1.73%
Market CapJPY 23.42B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4413
JPY 2.35
3.42%
Market CapJPY 35.19M
VolumeJPY 23.32M
4414
Market CapJPY 35.12M
VolumeJPY 2,086
4415
JPY 0.00186061
6.15%
Market CapJPY 35.14M
VolumeJPY 5,069
4417
JPY 21.57
5.57%
Market CapJPY 35.11M
VolumeJPY 11.28M
Market CapJPY 35.06M
VolumeJPY 33.65M

Data provided by Coingecko API