CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 24.14+ 0.38%
Market Cap
JPY 39.3M
0.64%
Volume (24)
JPY 5,885,867
15.45%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 24.14

Price Change

JPY 0.090594
0.38%
24h Low / 24h High
JPY 23.67 / JPY 27.54

Trading Volume

JPY 5,885,867
15.45%
Volume / Market Cap
0.1497602
Market Dominance
0.0000067798649%
Market Rank
#5454

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 39,301,944
0.64%

Fully Diluted
Market Cap

JPY 57,951,443
6.04%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 24.036685 / JPY 27.358884
Yesterday's Open / Close
JPY 27.358884 / JPY 24.036685
Yesterday's Change
6.06%
Yesterday's Volume
JPY 6,492,835.8

CyberFi Price History

7d Low / 7d High
JPY 0.14937278 / JPY 0.19671099
30d Low / 30d High
JPY 23.615762 / JPY 27.561258
90d Low / 90d High
JPY 23.615762 / JPY 30.97418
52 Week Low / 52 Week High
JPY 23.615762 / JPY 30.991044
All Time High4월 2일, 2021 (3 years ago)
JPY 8,448.13
99.71%
All Time Low8월 24일, 2023 (1 years ago)
JPY 13.5
78.84%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 23.774464
JPY 0
JPY 27.561258
JPY 23.654165
2025. 1. 9.
JPY 24.704796
JPY 23.774464
JPY 27.904866
JPY 23.615762
2025. 1. 8.
JPY 28.242854
JPY 24.704796
JPY 28.540104
JPY 24.293666
2025. 1. 7.
JPY 27.193789
JPY 28.242854
JPY 30.97418
JPY 24.904599
2025. 1. 6.
JPY 30.563065
JPY 27.193789
JPY 30.991044
JPY 26.805609
2025. 1. 5.
JPY 26.80358
JPY 30.563065
JPY 30.614434
JPY 26.439237
2025. 1. 4.
JPY 30.241382
JPY 26.80358
JPY 30.545526
JPY 26.320614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,691
0.00%
Market CapJPY 1.88T
VolumeJPY 17.74B
2
JPY 3,296.04
1.00%
Market CapJPY 397.46B
VolumeJPY 11.02B
3
JPY 2.56
9.40%
Market CapJPY 147.18B
VolumeJPY 7.69B
5
JPY 698.78
0.99%
Market CapJPY 101.98B
VolumeJPY 342.7M
6
JPY 189.85
1.36%
Market CapJPY 91.97B
VolumeJPY 2.65B
7
JPY 0.34539
3.90%
Market CapJPY 51.06B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5449
JPY 0.0408066
0.83%
Market CapJPY 39.41M
VolumeJPY 429,483
5450
JPY 0.197219
0.97%
Market CapJPY 39.37M
VolumeJPY 4.92M
5452
JPY 0.00926707
0%
Market CapJPY 39.38M
VolumeJPY 0
5453
JPY 0.291067
0.23%
Market CapJPY 39.29M
VolumeJPY 53,901
5456
JPY 0.04425346
361.74%
Market CapJPY 39.21M
VolumeJPY 46.6M

Data provided by Coingecko API