CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 32.7-1.74%
Market Cap
JPY 53.33M
1.54%
Volume (24)
JPY 8,457,547
0.63%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 32.7

Price Change

JPY -0.57979309
1.74%
24h Low / 24h High
JPY 32.06 / JPY 36.77

Trading Volume

JPY 8,457,547
0.63%
Volume / Market Cap
0.15859888
Market Dominance
0.000013513933%
Market Rank
#3219

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 53,326,650
1.54%

Fully Diluted
Market Cap

JPY 78,631,131
1.42%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 33.232898 / JPY 33.239854
Yesterday's Open / Close
JPY 33.239854 / JPY 33.232898
Yesterday's Change
1.61%
Yesterday's Volume
JPY 9,298,667.8

CyberFi Price History

7d Low / 7d High
JPY 0.21498589 / JPY 0.25476038
30d Low / 30d High
JPY 32.957783 / JPY 36.74044
90d Low / 90d High
JPY 32.588153 / JPY 36.74044
52 Week Low / 52 Week High
JPY 32.588153 / JPY 38.55671
All Time High4월 2일, 2021 (3 years ago)
JPY 8,448.13
99.61%
All Time Low8월 24일, 2023 (7 months ago)
JPY 13.5
142.65%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 33.400389
JPY 0
JPY 36.74044
JPY 32.957783
2024. 4. 3.
JPY 33.960441
JPY 33.400389
JPY 34.267412
JPY 32.588153
2024. 4. 2.
JPY 35.314093
JPY 33.960441
JPY 35.414942
JPY 32.784762
2024. 4. 1.
JPY 35.551489
JPY 35.314093
JPY 35.551489
JPY 34.288702
2024. 3. 31.
JPY 37.313091
JPY 35.551489
JPY 38.55671
JPY 35.115869
2024. 3. 30.
JPY 36.908857
JPY 37.313091
JPY 37.797329
JPY 36.844664
2024. 3. 29.
JPY 37.326568
JPY 36.908857
JPY 37.326568
JPY 36.300332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,989
0.50%
Market CapJPY 1.34T
VolumeJPY 43.45B
2
JPY 3,322.74
1.28%
Market CapJPY 399.62B
VolumeJPY 18.71B
4
JPY 584.06
1.07%
Market CapJPY 89.95B
VolumeJPY 2.41B
7
JPY 0.583235
1.73%
Market CapJPY 32.13B
VolumeJPY 1.64B
10
JPY 0.577064
1.93%
Market CapJPY 20.37B
VolumeJPY 516.38M
611
JPY 1.008
0.58%
Market CapJPY 70.9M
VolumeJPY 5.87M

Data provided by Coingecko API

More Cryptocurrencies

3216
Market CapJPY 53.62M
VolumeJPY 3,413
3217
JPY 0.00053574
4.67%
Market CapJPY 53.57M
VolumeJPY 83,849
3218
JPY 0.09499
7.92%
Market CapJPY 53.51M
VolumeJPY 3.4M
3220
JPY 26.85
1.77%
Market CapJPY 53.23M
VolumeJPY 36,757
3221
JPY 1.12
0.32%
Market CapJPY 53.08M
VolumeJPY 78,476

Data provided by Coingecko API