CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 21.2 -1.31%
Market Cap
JPY 34.51M
1.32%
Volume (24)
JPY 5,130,276
16.38%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 21.2

Price Change

JPY -0.28156652
1.31%
24h Low / 24h High
JPY 18.65 / JPY 22.75

Trading Volume

JPY 5,130,276
16.38%
Volume / Market Cap
0.14867662
Market Dominance
0.0000066700215%
Market Rank
#5336

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 34,506,272
1.32%

Fully Diluted
Market Cap

JPY 50,880,136
2.04%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 19.29816 / JPY 22.254903
Yesterday's Open / Close
JPY 22.254903 / JPY 19.29816
Yesterday's Change
2.04%
Yesterday's Volume
JPY 5,799,409.9

CyberFi Price History

7d Low / 7d High
JPY 0.11987648 / JPY 0.14787039
30d Low / 30d High
JPY 18.306605 / JPY 22.254903
90d Low / 90d High
JPY 18.306605 / JPY 22.254903
52 Week Low / 52 Week High
JPY 18.205454 / JPY 22.992186
All Time High4월 2일, 2021 (3 years ago)
JPY 8,448.13
99.75%
All Time Low8월 24일, 2023 (1 years ago)
JPY 13.5
57.35%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 18.374424
JPY 0
JPY 22.254903
JPY 18.374424
2025. 2. 11.
JPY 21.3825
JPY 18.374424
JPY 21.689914
JPY 18.306605
2025. 2. 10.
JPY 21.176225
JPY 21.3825
JPY 21.576693
JPY 18.556433
2025. 2. 9.
JPY 21.019429
JPY 21.176225
JPY 21.467522
JPY 18.70507
2025. 2. 8.
JPY 18.583013
JPY 21.019429
JPY 21.304922
JPY 18.287801
2025. 2. 7.
JPY 21.402777
JPY 18.583013
JPY 22.453781
JPY 18.205454
2025. 2. 6.
JPY 22.491512
JPY 21.402777
JPY 22.992186
JPY 18.9666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,605
1.21%
Market CapJPY 1.9T
VolumeJPY 40.09B
2
JPY 2,625.84
1.29%
Market CapJPY 317.4B
VolumeJPY 22.51B
4
JPY 2.44
0.10%
Market CapJPY 140.98B
VolumeJPY 3.37B
5
JPY 669.38
2.32%
Market CapJPY 97.92B
VolumeJPY 5.44B
6
JPY 192
0.62%
Market CapJPY 93.97B
VolumeJPY 3.59B
8
JPY 0.255843
1.27%
Market CapJPY 37.96B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5333
JPY 0.087398
1.15%
Market CapJPY 34.68M
VolumeJPY 25,960
5334
JPY 11,717.7
1.10%
Market CapJPY 34.57M
VolumeJPY 16,744
5335
JPY 0.03453501
10.11%
Market CapJPY 34.53M
VolumeJPY 5.05M
5337
JPY 0.03449665
18.46%
Market CapJPY 34.5M
VolumeJPY 681,597
5338
JPY 0.03467081
4.17%
Market CapJPY 34.49M
VolumeJPY 102,787

Data provided by Coingecko API