CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
BRL 0.971211 -1.11%
Market Cap
BRL 1.58M
1.29%
Volume (24)
BRL 316,821
0.07%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
BRL 0.971211

Price Change

BRL -0.01091859
1.11%
24h Low / 24h High
BRL 0.96726 / BRL 1.086

Trading Volume

BRL 316,821
0.07%
Volume / Market Cap
0.20062273
Market Dominance
0.0000071362392%
Market Rank
#5896

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
BRL 1,579,188
1.29%

Fully Diluted
Market Cap

BRL 2,328,543
0.66%

CyberFi Price Yesterday

Yesterday's Low / High
BRL 0.9750276 / BRL 0.97825292
Yesterday's Open / Close
BRL 0.97825292 / BRL 0.9750276
Yesterday's Change
0.56%
Yesterday's Volume
BRL 310,861.68

CyberFi Price History

7d Low / 7d High
BRL 0.18173842 / BRL 0.22200573
30d Low / 30d High
BRL 0.9715327 / BRL 1.1427942
90d Low / 90d High
BRL 0.9715327 / BRL 1.1624721
52 Week Low / 52 Week High
BRL 0.9715327 / BRL 1.1788726
All Time High3월 30일, 2021 (4 years ago)
BRL 438.65
99.78%
All Time Low4월 9일, 2025 (5 months ago)
BRL 0.410646
136.41%

Data provided by Coingecko API

CFI to BRL converter

CyberFi
CyberFiCFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to BRL)

CFIBRL by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (BRL)

Date
2025. 9. 22.
BRL 1.040336
BRL 0
BRL 1.109467
BRL 0.971533
2025. 9. 21.
BRL 1.039288
BRL 1.040336
BRL 1.14891
BRL 1.035226
2025. 9. 20.
BRL 1.035439
BRL 1.039288
BRL 1.151224
BRL 1.035439
2025. 9. 19.
BRL 1.065158
BRL 1.035439
BRL 1.162472
BRL 1.03902
2025. 9. 18.
BRL 1.174317
BRL 1.065158
BRL 1.178873
BRL 1.060013
2025. 9. 17.
BRL 1.155117
BRL 1.174317
BRL 1.174449
BRL 1.032801
2025. 9. 16.
BRL 1.056822
BRL 1.155117
BRL 1.176442
BRL 1.031372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 43 minutes and 5 seconds

Explore Our Other Products for CFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,206
0.08%
Market CapBRL 2.25T
VolumeBRL 46.81B
2
BRL 4,206.96
0.05%
Market CapBRL 506.13B
VolumeBRL 32.98B
4
BRL 2.87
0.55%
Market CapBRL 171.5B
VolumeBRL 6.37B
5
BRL 1,009.53
0.97%
Market CapBRL 140.42B
VolumeBRL 3.23B
6
BRL 219.4
1.95%
Market CapBRL 119.06B
VolumeBRL 8.9B
8
BRL 0.24
0.26%
Market CapBRL 36.35B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

5893
BRL 0.00158826
29.18%
Market CapBRL 1.58M
VolumeBRL 1.15M
5894
BRL 0.02
0.15%
Market CapBRL 1.58M
VolumeBRL 341
5895
BRL 0.03
5.37%
Market CapBRL 1.58M
VolumeBRL 1,485
5897
BRL 0.44
0.23%
Market CapBRL 1.58M
VolumeBRL 1,376
5890
BRL 0.00159853
1.45%
Market CapBRL 1.58M
VolumeBRL 48,885

Data provided by Coingecko API