CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
BRL 1.033 -9.51%
Market Cap
BRL 1.68M
9.51%
Volume (24)
BRL 241,042
0.30%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
BRL 1.033

Price Change

BRL -0.10851738
9.51%
24h Low / 24h High
BRL 0.996375 / BRL 1.18

Trading Volume

BRL 241,042
0.30%
Volume / Market Cap
0.1433684
Market Dominance
0.0000081130811%
Market Rank
#5207

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
BRL 1,681,277
9.51%

Fully Diluted
Market Cap

BRL 2,479,074
0.60%

CyberFi Price Yesterday

Yesterday's Low / High
BRL 1.0256611 / BRL 1.0278317
Yesterday's Open / Close
BRL 1.0278317 / BRL 1.0256611
Yesterday's Change
0.61%
Yesterday's Volume
BRL 258,179.97

CyberFi Price History

7d Low / 7d High
BRL 0.15656315 / BRL 0.21924471
30d Low / 30d High
BRL 0.95209183 / BRL 1.1392
90d Low / 90d High
BRL 0.95209183 / BRL 1.1737722
52 Week Low / 52 Week High
BRL 0.95209183 / BRL 1.3521486
All Time High3월 30일, 2021 (3 years ago)
BRL 438.65
99.76%
All Time Low8월 26일, 2023 (1 years ago)
BRL 0.452644
129.56%

Data provided by Coingecko API

CFI to BRL converter

CyberFi
CyberFiCFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to BRL)

CFIBRL by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (BRL)

Date
2024. 12. 23.
BRL 0.961559
BRL 0
BRL 1.1392
BRL 0.952092
2024. 12. 22.
BRL 1.105743
BRL 0.961559
BRL 1.129636
BRL 0.973507
2024. 12. 21.
BRL 1.15089
BRL 1.105743
BRL 1.173772
BRL 0.982179
2024. 12. 20.
BRL 1.088438
BRL 1.15089
BRL 1.155379
BRL 0.975223
2024. 12. 19.
BRL 1.080878
BRL 1.088438
BRL 1.289659
BRL 1.009323
2024. 12. 18.
BRL 1.296156
BRL 1.080878
BRL 1.305471
BRL 1.095293
2024. 12. 17.
BRL 1.178392
BRL 1.296156
BRL 1.352149
BRL 1.149132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,441
5.28%
Market CapBRL 1.95T
VolumeBRL 54.92B
2
BRL 3,487.43
4.04%
Market CapBRL 419.76B
VolumeBRL 28.21B
4
BRL 2.32
6.29%
Market CapBRL 132.46B
VolumeBRL 6.37B
5
BRL 693.43
1.50%
Market CapBRL 101.15B
VolumeBRL 1.32B
6
BRL 196
6.13%
Market CapBRL 93.93B
VolumeBRL 4.91B
7
BRL 0.33
6.57%
Market CapBRL 49.07B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

5202
BRL 0.00169656
1.08%
Market CapBRL 1.69M
VolumeBRL 43,294
5199
BRL 0.00168956
17.04%
Market CapBRL 1.69M
VolumeBRL 28,697
5206
BRL 0.04
12.92%
Market CapBRL 1.69M
VolumeBRL 248
5175
BRL 0.00168398
10.69%
Market CapBRL 1.68M
VolumeBRL 224,937
5208
BRL 0.000168
2.33%
Market CapBRL 1.68M
VolumeBRL 5,050

Data provided by Coingecko API