CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
BRL 0.851788+ 2.77%
Market Cap
BRL 1.39M
3.11%
Volume (24)
BRL 206,345
3.62%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
BRL 0.851788

Price Change

BRL 0.02297983
2.77%
24h Low / 24h High
BRL 0.731698 / BRL 0.881361

Trading Volume

BRL 206,345
3.62%
Volume / Market Cap
0.14863292
Market Dominance
0.0000064083949%
Market Rank
#5373

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
BRL 1,388,286
3.11%

Fully Diluted
Market Cap

BRL 2,047,053
11.84%

CyberFi Price Yesterday

Yesterday's Low / High
BRL 0.74861051 / BRL 0.77667836
Yesterday's Open / Close
BRL 0.77667836 / BRL 0.74861051
Yesterday's Change
11.69%
Yesterday's Volume
BRL 180,621.17

CyberFi Price History

7d Low / 7d High
BRL 0.11517128 / BRL 0.18104575
30d Low / 30d High
BRL 0.67308408 / BRL 0.91691185
90d Low / 90d High
BRL 0.67308408 / BRL 1.0567459
52 Week Low / 52 Week High
BRL 0.67308408 / BRL 1.0567459
All Time High3월 30일, 2021 (3 years ago)
BRL 438.65
99.81%
All Time Low8월 26일, 2023 (1 years ago)
BRL 0.452644
85.43%

Data provided by Coingecko API

CFI to BRL converter

CyberFi
CyberFiCFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to BRL)

CFIBRL by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.886284
BRL 0
BRL 0.886284
BRL 0.673084
2025. 2. 2.
BRL 0.860707
BRL 0.886284
BRL 0.979901
BRL 0.802157
2025. 2. 1.
BRL 1.029199
BRL 0.860707
BRL 1.038677
BRL 0.854863
2025. 1. 31.
BRL 1.020962
BRL 1.029199
BRL 1.056746
BRL 0.885956
2025. 1. 30.
BRL 0.862182
BRL 1.020962
BRL 1.016466
BRL 0.860851
2025. 1. 29.
BRL 0.95467
BRL 0.862182
BRL 0.985441
BRL 0.849482
2025. 1. 28.
BRL 0.873657
BRL 0.95467
BRL 1.014387
BRL 0.845416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,508
0.77%
Market CapBRL 1.97T
VolumeBRL 74.69B
2
BRL 2,824.36
4.66%
Market CapBRL 340.59B
VolumeBRL 51.2B
3
BRL 2.64
0.02%
Market CapBRL 152.06B
VolumeBRL 12.16B
5
BRL 215.85
4.40%
Market CapBRL 104.79B
VolumeBRL 8.63B
6
BRL 583.29
1.38%
Market CapBRL 85.37B
VolumeBRL 1.71B
8
BRL 0.27
0.22%
Market CapBRL 39.92B
VolumeBRL 4.75B

Data provided by Coingecko API

More Cryptocurrencies

5369
BRL 0.01
8.81%
Market CapBRL 1.39M
VolumeBRL 4.29M
5371
BRL 0.00141317
21.22%
Market CapBRL 1.39M
VolumeBRL 45,320
5372
BRL 0.02
1.00%
Market CapBRL 1.39M
VolumeBRL 902,192
5375
BRL 0.00033913
2.55%
Market CapBRL 1.39M
VolumeBRL 405,996
5376
BRL 0.02
1.50%
Market CapBRL 1.39M
VolumeBRL 475,745

Data provided by Coingecko API