CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
INR 16.27+ 2.50%
Market Cap
INR 26.42M
2.14%
Volume (24)
INR 3,620,622
1.88%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
INR 16.27

Price Change

INR 0.397195
2.50%
24h Low / 24h High
INR 14.09 / INR 16.26

Trading Volume

INR 3,620,622
1.88%
Volume / Market Cap
0.13703532
Market Dominance
0.0000091204417%
Market Rank
#5102

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
INR 26,421,086
2.14%

Fully Diluted
Market Cap

INR 38,958,379
0.36%

CyberFi Price Yesterday

Yesterday's Low / High
INR 16.162997 / INR 16.185804
Yesterday's Open / Close
INR 16.185804 / INR 16.162997
Yesterday's Change
0.59%
Yesterday's Volume
INR 3,627,495.9

CyberFi Price History

7d Low / 7d High
INR 0.15656315 / INR 0.21133619
30d Low / 30d High
INR 13.720477 / INR 16.199961
90d Low / 90d High
INR 13.298859 / INR 16.3831
52 Week Low / 52 Week High
INR 13.298859 / INR 18.031174
All Time High4월 2일, 2021 (3 years ago)
INR 5,605.45
99.71%
All Time Low8월 26일, 2023 (1 years ago)
INR 7.67
112.02%

Data provided by Coingecko API

CFI to INR converter

CyberFi
CyberFiCFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to INR)

CFIINR by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (INR)

Date
2024. 12. 24.
INR 13.967406
INR 0
INR 16.199961
INR 13.720477
2024. 12. 23.
INR 13.421369
INR 13.967406
INR 15.691165
INR 13.298859
2024. 12. 22.
INR 15.434032
INR 13.421369
INR 15.767534
INR 13.588275
2024. 12. 21.
INR 16.063721
INR 15.434032
INR 16.3831
INR 13.709318
2024. 12. 20.
INR 15.058508
INR 16.063721
INR 16.158935
INR 13.417981
2024. 12. 19.
INR 14.634246
INR 15.058508
INR 17.884239
INR 14.035925
2024. 12. 18.
INR 18.031174
INR 14.634246
INR 18.031174
INR 14.844227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,270
4.18%
Market CapINR 1.94T
VolumeINR 46.1B
2
INR 3,494.23
2.32%
Market CapINR 420.54B
VolumeINR 22.95B
4
INR 2.3
2.14%
Market CapINR 131.86B
VolumeINR 5.05B
5
INR 703.79
1.67%
Market CapINR 102.47B
VolumeINR 1.08B
6
INR 199.02
4.25%
Market CapINR 95.37B
VolumeINR 4.42B
7
INR 0.334005
3.46%
Market CapINR 49.18B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5103
INR 16.29
2.62%
Market CapINR 26.49M
VolumeINR 3.62M
5098
INR 0.02680014
6.76%
Market CapINR 26.49M
VolumeINR 2.51M
5108
INR 0.0495859
0.41%
Market CapINR 26.47M
VolumeINR 7,551
5100
Market CapINR 26.46M
VolumeINR 1.92M
5104
INR 0.264527
30.08%
Market CapINR 26.45M
VolumeINR 1.18M
5101
INR 0.118095
3.97%
Market CapINR 26.43M
VolumeINR 55,884
5105
INR 0.00006277
5.69%
Market CapINR 26.4M
VolumeINR 510,361
5107
INR 0.137321
36.31%
Market CapINR 26.38M
VolumeINR 26,978
5106
INR 0.264172
4.37%
Market CapINR 26.37M
VolumeINR 486,083
5110
INR 1.25
0%
Market CapINR 26.21M
VolumeINR 7,824
5111
INR 0.07413
7.68%
Market CapINR 26.34M
VolumeINR 30,830
5109
INR 0.00308779
17.98%
Market CapINR 26.33M
VolumeINR 1.91M
5115
INR 0.02629232
4.39%
Market CapINR 26.29M
VolumeINR 3,529
5112
INR 2,662.72
2.46%
Market CapINR 26.28M
VolumeINR 194,979
5113
INR 0.00595246
2.30%
Market CapINR 26.19M
VolumeINR 710
Market CapINR 26.25M
VolumeINR 1.77M
5116
INR 0.03930034
1.24%
Market CapINR 26.21M
VolumeINR 26,944
5118
INR 0.00000014
5.26%
Market CapINR 26.09M
VolumeINR 17.13M
5117
INR 0.0260224
15.74%
Market CapINR 26.02M
VolumeINR 1.98M
5119
INR 31.58
0%
Market CapINR 25.82M
VolumeINR 6,158
5120
INR 0.00000006
1.76%
Market CapINR 25.89M
VolumeINR 73,960
5121
INR 0.00000005
0.17%
Market CapINR 25.9M
VolumeINR 1,557
5122
INR 0.0057621
10.67%
Market CapINR 25.86M
VolumeINR 45,264
Market CapINR 25.86M
VolumeINR 545,891
5124
INR 1.23
0.22%
Market CapINR 25.79M
VolumeINR 2,113
5125
Market CapINR 25.85M
VolumeINR 6.58M
5126
INR 0.02585622
4.41%
Market CapINR 25.84M
VolumeINR 26,766
5127
INR 0.02577172
10.38%
Market CapINR 25.77M
VolumeINR 258,173
5128
INR 0.00257571
1.26%
Market CapINR 25.76M
VolumeINR 3,369
5129
Market CapINR 25.73M
VolumeINR 330,173
5133
INR 2.57
22.46%
Market CapINR 25.7M
VolumeINR 5.47M
5130
INR 88.1
0%
Market CapINR 25.56M
VolumeINR 65,757
5131
INR 0.04799837
0.75%
Market CapINR 25.67M
VolumeINR 20,112
5132
INR 0.256848
5.30%
Market CapINR 25.66M
VolumeINR 735,742
5136
INR 0.02565376
16.38%
Market CapINR 25.65M
VolumeINR 2.43M
5134
INR 0.0257315
4.80%
Market CapINR 25.62M
VolumeINR 4.54M
Market CapINR 25.61M
VolumeINR 47,451
5137
INR 1.26
9.00%
Market CapINR 25.47M
VolumeINR 2.25M
5138
INR 0.02544264
18.67%
Market CapINR 25.44M
VolumeINR 122.26M
5139
INR 1.62
0.40%
Market CapINR 25.43M
VolumeINR 68,143
5140
INR 0.067159
8.52%
Market CapINR 25.41M
VolumeINR 2.28M
5142
INR 0.052592
0.66%
Market CapINR 25.35M
VolumeINR 1,862
5141
INR 0.00006026
4.31%
Market CapINR 25.35M
VolumeINR 49.82M
5144
INR 0.17721
1.14%
Market CapINR 25.33M
VolumeINR 7,058
5143
INR 0.03214513
2.01%
Market CapINR 25.32M
VolumeINR 2,937
5145
INR 0.479222
1.85%
Market CapINR 25.31M
VolumeINR 58,736
5146
INR 2.06
0.87%
Market CapINR 25.29M
VolumeINR 25,336
5147
Market CapINR 25.29M
VolumeINR 16,097
5149
INR 0.404495
3.06%
Market CapINR 25.27M
VolumeINR 1.18M
5148
INR 0.02611278
6.32%
Market CapINR 25.26M
VolumeINR 539,456
5150
INR 1.47
0%
Market CapINR 25.09M
VolumeINR 79,120
5154
INR 1,198.45
2.35%
Market CapINR 25.17M
VolumeINR 291,534
5152
INR 0.477393
3.82%
Market CapINR 25.11M
VolumeINR 35.59M
5151
INR 1.93
0.85%
Market CapINR 25.1M
VolumeINR 4.05M
5153
INR 0.319668
3.42%
Market CapINR 25.07M
VolumeINR 181
5155
INR 0.118842
5.26%
Market CapINR 25M
VolumeINR 13.48M
5157
INR 0.313769
10.90%
Market CapINR 24.98M
VolumeINR 131,863
5159
INR 0.085627
0.14%
Market CapINR 24.92M
VolumeINR 378,217
5169
INR 0.02490938
18.30%
Market CapINR 24.91M
VolumeINR 1.01M
5162
INR 0.111346
6.52%
Market CapINR 24.88M
VolumeINR 14,797
5160
INR 0.02487238
17.33%
Market CapINR 24.88M
VolumeINR 787,040
5163
INR 0.02483352
39.47%
Market CapINR 24.85M
VolumeINR 6.71M
5164
INR 0.0025011
2.12%
Market CapINR 24.85M
VolumeINR 10,040
5161
INR 0.00106832
2.03%
Market CapINR 24.84M
VolumeINR 298
5255
INR 0.02482329
163.98%
Market CapINR 24.82M
VolumeINR 18.94M
5165
INR 0.00005908
15.40%
Market CapINR 24.81M
VolumeINR 571,335
5156
INR 0.0090275
1.51%
Market CapINR 24.79M
VolumeINR 5.69M
5158
Market CapINR 24.78M
VolumeINR 8.79M
5166
INR 0.651962
0.29%
Market CapINR 24.77M
VolumeINR 5.13M
5168
Market CapINR 24.76M
VolumeINR 252,309
5167
INR 0.127758
12.02%
Market CapINR 24.7M
VolumeINR 379,957
5170
INR 0.02474812
91.27%
Market CapINR 24.66M
VolumeINR 5.59M
5171
INR 0.149501
7.24%
Market CapINR 24.66M
VolumeINR 101,762
5172
Market CapINR 24.51M
VolumeINR 3M
5173
Market CapINR 24.41M
VolumeINR 1,170
5174
INR 0.00005799
20.05%
Market CapINR 24.4M
VolumeINR 220,864
5194
INR 0.02434983
113.74%
Market CapINR 24.35M
VolumeINR 4.99M
5175
INR 0.00892392
0%
Market CapINR 24.14M
VolumeINR 30,370
5177
INR 2.72
4.85%
Market CapINR 24.21M
VolumeINR 4.54M
5176
Market CapINR 24.13M
VolumeINR 6,833
5178
INR 0.0000035
3.19%
Market CapINR 24.15M
VolumeINR 120,870
5179
INR 40.51
4.64%
Market CapINR 24.1M
VolumeINR 4.99M
5180
INR 0.00005728
18.99%
Market CapINR 24.1M
VolumeINR 1.01M
5183
INR 0.241533
14.59%
Market CapINR 24.08M
VolumeINR 208,159
5181
INR 1.72
0.30%
Market CapINR 24M
VolumeINR 858
5182
Market CapINR 24.06M
VolumeINR 151,812
Market CapINR 23.99M
VolumeINR 1.12M
5186
INR 0.067122
6.11%
Market CapINR 23.89M
VolumeINR 2,131
Market CapINR 23.92M
VolumeINR 6.23M
5188
INR 1.25
8.85%
Market CapINR 23.9M
VolumeINR 29.02M
5189
INR 0.056795
0.34%
Market CapINR 23.87M
VolumeINR 1.14M
5190
INR 0.078071
6.55%
Market CapINR 23.87M
VolumeINR 291,828
5191
INR 0.02381392
19.52%
Market CapINR 23.84M
VolumeINR 910,051
5197
INR 0.00266107
1.94%
Market CapINR 23.83M
VolumeINR 189,925
5192
INR 42.81
3.05%
Market CapINR 23.82M
VolumeINR 278,892
5193
INR 0.268065
10.76%
Market CapINR 23.82M
VolumeINR 673,058
5195
INR 0.474735
0.23%
Market CapINR 23.77M
VolumeINR 48.71M
5196
INR 0.23642
0%
Market CapINR 23.64M
VolumeINR 1,308
5198
INR 0.00005641
30.46%
Market CapINR 23.76M
VolumeINR 7.05M
5103
INR 16.29
2.62%
Market CapINR 26.49M
VolumeINR 3.62M
5098
INR 0.02680014
6.76%
Market CapINR 26.49M
VolumeINR 2.51M

Data provided by Coingecko API