BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
ETH 0.000298 -1.52%
Market Cap
ETH 280
1.78%
Volume (24)
ETH 2
0.41%
Circulating Supply
937,878 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
ETH 0.00029849

Price Change

ETH -0.000004593114
1.52%
24h Low / 24h High
ETH 0.00029639 / ETH 0.00030428

Trading Volume

ETH 1.889748
0.41%
Volume / Market Cap
0.0067489795
Market Dominance
0.000025725674%
Market Rank
#4030

BAI Stablecoin Supply

Circulating Supply
937,877.609 BAI
Total Supply
937,877.609 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
ETH 280.005
1.78%

Fully Diluted
Market Cap

ETH 280.005
0.15%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
ETH 0.00029838107 / ETH 0.00029960624
Yesterday's Open / Close
ETH 0.00029960624 / ETH 0.00029838107
Yesterday's Change
0.17%
Yesterday's Volume
ETH 2.6123753

BAI Stablecoin Price History

7d Low / 7d High
ETH 0.98811403 / ETH 1.0072164
30d Low / 30d High
ETH 0.00029263839 / ETH 0.00030455949
90d Low / 90d High
ETH 0.00029263274 / ETH 0.0003113425
52 Week Low / 52 Week High
ETH 0.00029072415 / ETH 0.00031824619
All Time High7월 14일, 2022 (2 years ago)
ETH 0.00092344
67.67%
All Time Low12월 16일, 2024 (1 months ago)
ETH 0.00024423
22.24%

Data provided by Coingecko API

BAI to ETH converter

BAI Stablecoin
BAI StablecoinBAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to ETH)

BAIETH by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000301
ETH 0
ETH 0.000305
ETH 0.000298
2025. 1. 24.
ETH 0.0003
ETH 0.000301
ETH 0.000305
ETH 0.000293
2025. 1. 23.
ETH 0.000308
ETH 0.0003
ETH 0.000311
ETH 0.000301
2025. 1. 22.
ETH 0.000302
ETH 0.000308
ETH 0.000307
ETH 0.000299
2025. 1. 21.
ETH 0.000305
ETH 0.000302
ETH 0.000311
ETH 0.0003
2025. 1. 20.
ETH 0.000311
ETH 0.000305
ETH 0.000313
ETH 0.000291
2025. 1. 19.
ETH 0.000304
ETH 0.000311
ETH 0.000318
ETH 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,974
0.49%
Market CapETH 2.08T
VolumeETH 20.06B
2
eth
EthereumETH
ETH 3,336.14
1.33%
Market CapETH 402.67B
VolumeETH 11.16B
3
ETH 3.14
1.03%
Market CapETH 181.02B
VolumeETH 2.88B
5
ETH 259
4.84%
Market CapETH 126.24B
VolumeETH 5.04B
6
ETH 688.65
0.89%
Market CapETH 100.51B
VolumeETH 434.09M
7
ETH 0.35415
1.50%
Market CapETH 52.43B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4036
ETH 0.00000007
22.53%
Market CapETH 281
VolumeETH 8
4029
ETH 0.00000008
28.21%
Market CapETH 280
VolumeETH 2
4031
ETH 0.00000033
5.33%
Market CapETH 280
VolumeETH 19
4032
ETH 0.00000207
1.10%
Market CapETH 280
VolumeETH 0
4034
ETH 0.00000329
12.21%
Market CapETH 280
VolumeETH 0

Data provided by Coingecko API