BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
ETH 0.00022+ 0.24%
Market Cap
ETH 20
0.31%
Volume (24)
ETH 0
11.17%
Circulating Supply
90,866 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
ETH 0.00022042

Price Change

ETH <0.000001
0.24%
24h Low / 24h High
ETH 0.00021679 / ETH 0.00022058

Trading Volume

ETH 0.03158096
11.17%
Volume / Market Cap
0.001584245
Market Dominance
0.0000021922142%
Market Rank
#7803

BAI Stablecoin Supply

Circulating Supply
90,866.171 BAI
Total Supply
90,866.171 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
ETH 19.934392
0.31%

Fully Diluted
Market Cap

ETH 19.934392
0.23%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
ETH 0.00021930935 / ETH 0.00022045618
Yesterday's Open / Close
ETH 0.00022045618 / ETH 0.00021930935
Yesterday's Change
0.24%
Yesterday's Volume
ETH 0.091116648

BAI Stablecoin Price History

7d Low / 7d High
ETH 1.0107328 / ETH 1.0866628
30d Low / 30d High
ETH 0.00021410237 / ETH 0.00022575178
90d Low / 90d High
ETH 0.00021410237 / ETH 0.00025080516
52 Week Low / 52 Week High
ETH 0.00021410237 / ETH 0.00025080516
All Time High7월 14일, 2022 (3 years ago)
ETH 0.00092344
76.18%
All Time Low8월 14일, 2025 (1 months ago)
ETH 0.00020568
6.93%

Data provided by Coingecko API

BAI to ETH converter

BAI Stablecoin
BAI StablecoinBAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to ETH)

BAIETH by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (ETH)

Date
2025. 9. 13.
ETH 0.000222
ETH 0
ETH 0.000222
ETH 0.000214
2025. 9. 12.
ETH 0.000231
ETH 0.000222
ETH 0.000231
ETH 0.000222
2025. 9. 11.
ETH 0.000249
ETH 0.000231
ETH 0.00025
ETH 0.000231
2025. 9. 10.
ETH 0.000247
ETH 0.000249
ETH 0.000251
ETH 0.000243
2025. 9. 9.
ETH 0.000241
ETH 0.000247
ETH 0.000249
ETH 0.000241
2025. 9. 8.
ETH 0.000239
ETH 0.000241
ETH 0.000242
ETH 0.000235
2025. 9. 7.
ETH 0.000238
ETH 0.000239
ETH 0.00024
ETH 0.000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 16 minutes and 54 seconds

Explore Our Other Products for BAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,376
0.50%
Market CapETH 2.3T
VolumeETH 26.68B
2
eth
EthereumETH
ETH 4,609.68
1.13%
Market CapETH 556.31B
VolumeETH 24.01B
3
ETH 3.03
2.88%
Market CapETH 180.64B
VolumeETH 4.75B
5
ETH 240.72
0.60%
Market CapETH 130.59B
VolumeETH 9.66B
6
ETH 926.76
0.68%
Market CapETH 129.01B
VolumeETH 1.26B
8
ETH 0.27842
3.69%
Market CapETH 42.03B
VolumeETH 5.52B

Data provided by Coingecko API

More Cryptocurrencies

7800
ETH 0.00000016
1.29%
Market CapETH 20
VolumeETH 0
7799
ETH 0.00000002
2.34%
Market CapETH 20
VolumeETH 0
7802
ETH 0.00000002
5.48%
Market CapETH 20
VolumeETH 1
7809
ETH 0.00000005
1.07%
Market CapETH 20
VolumeETH 0
7804
ETH 0.00000002
0.74%
Market CapETH 20
VolumeETH 3
7805
ETH 0.00001103
15.31%
Market CapETH 20
VolumeETH 0
7806
ETH 0.00000006
10.06%
Market CapETH 20
VolumeETH 3
7808
ETH 0.00001011
1.20%
Market CapETH 20
VolumeETH 0
7810
ETH 0
0.43%
Market CapETH 20
VolumeETH 0
7807
ETH 0.00004117
3.11%
Market CapETH 20
VolumeETH 0
7811
ETH 0.00000031
0.08%
Market CapETH 20
VolumeETH 0
7813
ETH 0.00000004
7.34%
Market CapETH 20
VolumeETH 0
7814
ETH 0.00000004
0.31%
Market CapETH 20
VolumeETH 0
7816
ETH 0.00005618
0.91%
Market CapETH 20
VolumeETH 0
7817
ETH 0.00000002
4.28%
Market CapETH 20
VolumeETH 0
7818
ETH 0.0000198
0.30%
Market CapETH 20
VolumeETH 0
7819
ETH 0.00000001
1.12%
Market CapETH 20
VolumeETH 4
7820
ETH 0.00000004
7.17%
Market CapETH 20
VolumeETH 5
7812
ETH 0.00000003
2.11%
Market CapETH 20
VolumeETH 0
7821
ETH 0
0.19%
Market CapETH 20
VolumeETH 0
7822
ETH 0.00000002
4.27%
Market CapETH 20
VolumeETH 0
7815
ETH 0.00000002
0.68%
Market CapETH 20
VolumeETH 0
7791
ETH 0
7.28%
Market CapETH 20
VolumeETH 29
7823
ETH 0
18.02%
Market CapETH 20
VolumeETH 1
7824
ETH 0.0000028
1.10%
Market CapETH 20
VolumeETH 0
7825
ETH 0.00000995
1.22%
Market CapETH 20
VolumeETH 0
7826
ETH 0.00000002
0.40%
Market CapETH 20
VolumeETH 0
7828
ETH 0.00000002
0.53%
Market CapETH 20
VolumeETH 0
7829
ETH 0.00000002
0.69%
Market CapETH 20
VolumeETH 0
7830
ETH 0.00000003
0.03%
Market CapETH 20
VolumeETH 0
7831
ETH 0.00000052
0.12%
Market CapETH 19
VolumeETH 0
7832
ETH 0.0000002
0.51%
Market CapETH 20
VolumeETH 0
7834
ETH 0
0.26%
Market CapETH 20
VolumeETH 0
7835
ETH 0.00000002
2.33%
Market CapETH 20
VolumeETH 9
7827
ETH 0.00019654
4.44%
Market CapETH 20
VolumeETH 0
7836
ETH 0.00000002
7.68%
Market CapETH 20
VolumeETH 0
7837
ETH 0.00000002
1.15%
Market CapETH 20
VolumeETH 2
7838
ETH 0.00000002
9.33%
Market CapETH 20
VolumeETH 0
7839
Market CapETH 20
VolumeETH 3
7833
ETH 0.00000002
24.31%
Market CapETH 20
VolumeETH 1
7840
ETH 0
12.95%
Market CapETH 20
VolumeETH 0
7841
ETH 0.00000008
2.37%
Market CapETH 20
VolumeETH 4
7843
ETH 0.00000001
0%
Market CapETH 20
VolumeETH 0
7845
ETH 0.00000002
0.11%
Market CapETH 20
VolumeETH 0
7846
Market CapETH 20
VolumeETH 7
7847
ETH 0.00000143
0%
Market CapETH 19
VolumeETH 0
7848
ETH 0.00000093
0.03%
Market CapETH 20
VolumeETH 0
7851
ETH 0.00000002
1.80%
Market CapETH 20
VolumeETH 0
7849
ETH 0.00000005
5.95%
Market CapETH 20
VolumeETH 0
7842
ETH 0.00000002
1.31%
Market CapETH 20
VolumeETH 0
7852
ETH 0.00001026
0.15%
Market CapETH 19
VolumeETH 7
7853
ETH 0.00000002
44.49%
Market CapETH 19
VolumeETH 4
7854
Market CapETH 19
VolumeETH 5
7855
ETH 0.00000002
2.46%
Market CapETH 19
VolumeETH 0
7850
ETH 0.00000002
0.88%
Market CapETH 19
VolumeETH 1
7856
ETH 0.00000002
2.72%
Market CapETH 19
VolumeETH 0
7857
ETH 0
13.38%
Market CapETH 19
VolumeETH 0
7858
ETH 0.00000002
14.21%
Market CapETH 19
VolumeETH 1
7859
ETH 0.00000004
5.77%
Market CapETH 19
VolumeETH 0
7860
ETH 0.00000002
0%
Market CapETH 20
VolumeETH 0
7861
ETH 0.0000019
0.19%
Market CapETH 19
VolumeETH 0
7862
ETH 0.00000006
8.18%
Market CapETH 19
VolumeETH 39
Market CapETH 19
VolumeETH 3
7865
ETH 0.00000019
0.08%
Market CapETH 19
VolumeETH 0
Market CapETH 19
VolumeETH 0
7870
ETH 0.00000022
0%
Market CapETH 19
VolumeETH 0
7868
ETH 0.00000002
104.89%
Market CapETH 19
VolumeETH 10
7871
ETH 0
0.35%
Market CapETH 19
VolumeETH 11
Market CapETH 19
VolumeETH 0
7873
ETH 0
1.10%
Market CapETH 19
VolumeETH 0
7866
ETH 0.00000002
0.88%
Market CapETH 19
VolumeETH 0
7874
ETH 0.00000002
1.01%
Market CapETH 19
VolumeETH 0
7867
ETH 0.00000003
5.39%
Market CapETH 19
VolumeETH 0
7869
ETH 0.00000002
0.51%
Market CapETH 19
VolumeETH 0
7875
ETH 0.00000002
3.99%
Market CapETH 19
VolumeETH 2
7876
ETH 0.00000002
0%
Market CapETH 20
VolumeETH 0
7878
ETH 0.00000036
2.56%
Market CapETH 19
VolumeETH 15
7879
ETH 0.00000002
0.62%
Market CapETH 19
VolumeETH 1
7877
ETH 0
16.44%
Market CapETH 19
VolumeETH 1
7881
ETH 0.00000002
0%
Market CapETH 20
VolumeETH 0
7880
ETH 0.00001089
5.93%
Market CapETH 19
VolumeETH 19
7882
ETH 0.00000019
0.28%
Market CapETH 19
VolumeETH 0
Market CapETH 19
VolumeETH 0
Market CapETH 19
VolumeETH 1
7888
ETH 0.00000002
0.39%
Market CapETH 19
VolumeETH 0
7885
ETH 0.00000002
0.20%
Market CapETH 19
VolumeETH 0
7889
ETH 0
0.84%
Market CapETH 19
VolumeETH 0
7890
ETH 0.00000002
22.42%
Market CapETH 19
VolumeETH 1
7886
ETH 0.00000002
0.96%
Market CapETH 19
VolumeETH 0
7887
ETH 0.00000758
0.18%
Market CapETH 19
VolumeETH 0
7891
ETH 0.00000002
5.70%
Market CapETH 19
VolumeETH 1
7892
ETH 0.00000009
9.40%
Market CapETH 19
VolumeETH 32
7893
Market CapETH 19
VolumeETH 0
7894
ETH 0.00000004
1.07%
Market CapETH 19
VolumeETH 0
7895
ETH 0.00000019
0.02%
Market CapETH 19
VolumeETH 0
7896
ETH 0.00001907
3.94%
Market CapETH 19
VolumeETH 0
7897
ETH 0.00000002
0.69%
Market CapETH 19
VolumeETH 0
7899
ETH 0.00000019
17.21%
Market CapETH 19
VolumeETH 1
7901
ETH 0.00000002
16.54%
Market CapETH 19
VolumeETH 2
7800
ETH 0.00000016
1.29%
Market CapETH 20
VolumeETH 0
7799
ETH 0.00000002
2.34%
Market CapETH 20
VolumeETH 0

Data provided by Coingecko API