BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
ETH 0.000411+ 9.66%
Market Cap
ETH 383
10.55%
Volume (24)
ETH 14
20.15%
Circulating Supply
924,110 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
ETH 0.00041105

Price Change

ETH 0.00003621
9.66%
24h Low / 24h High
ETH 0.00037451 / ETH 0.00042547

Trading Volume

ETH 13.598414
20.15%
Volume / Market Cap
0.035544068
Market Dominance
0.000031291987%
Market Rank
#3607

BAI Stablecoin Supply

Circulating Supply
924,110.03 BAI
Total Supply
924,110.03 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
ETH 382.579
10.55%

Fully Diluted
Market Cap

ETH 382.579
6.07%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
ETH 0.00038375166 / ETH 0.00039686871
Yesterday's Open / Close
ETH 0.00039686871 / ETH 0.00038375166
Yesterday's Change
5.31%
Yesterday's Volume
ETH 7.919685

BAI Stablecoin Price History

7d Low / 7d High
ETH 0.99035623 / ETH 1.0072034
30d Low / 30d High
ETH 0.00035254043 / ETH 0.00039686871
90d Low / 90d High
ETH 0.00034982751 / ETH 0.00039686871
52 Week Low / 52 Week High
ETH 0.00034982751 / ETH 0.00039686871
All Time High7월 14일, 2022 (2 years ago)
ETH 0.00092344
55.40%
All Time Low12월 16일, 2024 (2 months ago)
ETH 0.00024423
68.62%

Data provided by Coingecko API

BAI to ETH converter

BAI Stablecoin
BAI StablecoinBAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to ETH)

BAIETH by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (ETH)

Date
2025. 2. 24.
ETH 0.000353
ETH 0
ETH 0.000397
ETH 0.000353
2025. 2. 23.
ETH 0.000362
ETH 0.000353
ETH 0.000365
ETH 0.000353
2025. 2. 22.
ETH 0.000375
ETH 0.000362
ETH 0.000375
ETH 0.000357
2025. 2. 21.
ETH 0.000366
ETH 0.000375
ETH 0.000378
ETH 0.00035
2025. 2. 20.
ETH 0.000368
ETH 0.000366
ETH 0.000369
ETH 0.000362
2025. 2. 19.
ETH 0.000372
ETH 0.000368
ETH 0.000375
ETH 0.000366
2025. 2. 18.
ETH 0.000363
ETH 0.000372
ETH 0.000382
ETH 0.000363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,912
8.21%
Market CapETH 1.72T
VolumeETH 80.73B
2
eth
EthereumETH
ETH 2,413.9
9.44%
Market CapETH 291.31B
VolumeETH 43.18B
4
ETH 2.21
10.30%
Market CapETH 128.01B
VolumeETH 11.48B
5
ETH 611.84
3.93%
Market CapETH 89.31B
VolumeETH 1.61B
6
ETH 142.25
7.71%
Market CapETH 70.49B
VolumeETH 12.18B
8
ETH 0.204702
9.81%
Market CapETH 30.36B
VolumeETH 3.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 385
VolumeETH 93
3605
ETH 0.00000038
20.25%
Market CapETH 385
VolumeETH 244
3606
ETH 0.00000039
23.43%
Market CapETH 383
VolumeETH 40
3608
ETH 0.00000038
14.15%
Market CapETH 382
VolumeETH 94
3609
ETH 0.00000769
13.94%
Market CapETH 382
VolumeETH 6

Data provided by Coingecko API