CYPHER•GENESIS (Runes) (CYPHER) Live Price

CYPHER•GENESIS (Runes) logo
CYPHERCYPHER•GENESIS (Runes)
INR 0.050134+ 4.05%
Market Cap
INR 50.13M
6.27%
Volume (24)
INR 32,667
0.05%
Circulating Supply
1,000,000,000 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

CYPHER•GENESIS (Runes) Price Today

CYPHER•GENESIS (Runes) Price
INR 0.050134

Price Change

INR 0.00194914
4.05%
24h Low / 24h High
INR 0.0481848 / INR 0.050515

Trading Volume

INR 32,667
0.05%
Volume / Market Cap
0.00065159452
Market Dominance
0.000014676967%
Market Rank
#4859

CYPHER•GENESIS (Runes) Supply

Circulating Supply
1,000,000,000 CYPHER
Total Supply
1,000,000,000 CYPHER
Max Supply
1,000,000,000 CYPHER

CYPHER•GENESIS (Runes) Market Cap

Market Cap
INR 50,133,939
6.27%

Fully Diluted
Market Cap

INR 50,133,939
0.11%

CYPHER•GENESIS (Runes) Price Yesterday

Yesterday's Low / High
INR 0.050067516 / INR 0.050092812
Yesterday's Open / Close
INR 0.050067516 / INR 0.050092812
Yesterday's Change
0.11%
Yesterday's Volume
INR 4,630.8525

CYPHER•GENESIS (Runes) Price History

7d Low / 7d High
INR 0.00056230442 / INR 0.00075936361
30d Low / 30d High
INR 0.050067516 / INR 0.05458578
90d Low / 90d High
INR 0.050067516 / INR 0.061946035
52 Week Low / 52 Week High
INR 0.050067516 / INR 0.066448672
All Time HighNov 19, 2024 (9 months ago)
INR 3.83
98.69%
All Time LowFeb 28, 2025 (5 months ago)
INR 0.04312087
16.08%

Data provided by Coingecko API

CYPHER to INR converter

CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYPHER•GENESIS (Runes) Price Chart (CYPHER to INR)

    CYPHERINR by TradingView

    CYPHER•GENESIS (Runes) Exchanges

    Instant crypto to crypto exchange coming soon!

    CYPHER•GENESIS (Runes) Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.053464
    INR 0
    INR 0.054489
    INR 0.053435
    8/18/2025
    INR 0.053947
    INR 0.053464
    INR 0.054586
    INR 0.053856
    8/17/2025
    INR 0.055559
    INR 0.053947
    INR 0.05559
    INR 0.051256
    8/16/2025
    INR 0.055393
    INR 0.055559
    INR 0.057564
    INR 0.051559
    8/15/2025
    INR 0.066449
    INR 0.055393
    INR 0.066449
    INR 0.057169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 58 minutes and 17 seconds

    Explore Our Other Products for CYPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,293
    0.74%
    Market CapINR 2.24T
    VolumeINR 32.78B
    2
    INR 4,278.05
    0.04%
    Market CapINR 516.73B
    VolumeINR 29.06B
    4
    INR 2.81
    3.10%
    Market CapINR 166.99B
    VolumeINR 4.47B
    5
    INR 848.72
    0.23%
    Market CapINR 118.21B
    VolumeINR 1.42B
    6
    INR 180.13
    2.02%
    Market CapINR 97.34B
    VolumeINR 4.6B
    10
    INR 0.21252
    2.05%
    Market CapINR 32.01B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 50.18M
    VolumeINR 743
    4857
    INR 0.340406
    1.02%
    Market CapINR 50.18M
    VolumeINR 68.38M
    4858
    INR 14.59
    0.20%
    Market CapINR 50.15M
    VolumeINR 32,222
    4860
    INR 0.192109
    0.41%
    Market CapINR 50.08M
    VolumeINR 2,227
    4861
    INR 0.714456
    1.78%
    Market CapINR 50.05M
    VolumeINR 1.08M

    Data provided by Coingecko API