AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
RUB 0.387814 -24.53%
Market Cap
RUB 34.9M
24.68%
Volume (24)
RUB 2,096,867
1.50%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
RUB 0.387814

Price Change

RUB -0.12602625
24.53%
24h Low / 24h High
RUB 0.358022 / RUB 0.557632

Trading Volume

RUB 2,096,867
1.50%
Volume / Market Cap
0.060076539
Market Dominance
0.0000087542851%
Market Rank
#5085

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
RUB 34,903,259
24.68%

Fully Diluted
Market Cap

RUB 38,781,398
24.85%

AlgoTrade Price Yesterday

Yesterday's Low / High
RUB 0.51379632 / RUB 0.51828992
Yesterday's Open / Close
RUB 0.51379632 / RUB 0.51828992
Yesterday's Change
24.85%
Yesterday's Volume
RUB 635,885.89

AlgoTrade Price History

7d Low / 7d High
RUB 0.0034847494 / RUB 0.0082745415
30d Low / 30d High
RUB 0.45259256 / RUB 0.52164286
90d Low / 90d High
RUB 0.45259256 / RUB 0.5955871
52 Week Low / 52 Week High
RUB 0.45259256 / RUB 0.88536317
All Time High12월 3일, 2024 (1 months ago)
RUB 1.57
75.41%
All Time Low12월 30일, 2024 (14 days ago)
RUB 0.282775
36.73%

Data provided by Coingecko API

ALGT to RUB converter

AlgoTrade
AlgoTradeALGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to RUB)

ALGTRUB by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.452593
RUB 0
RUB 0.521643
RUB 0.452593
2025. 1. 11.
RUB 0.512243
RUB 0.452593
RUB 0.512243
RUB 0.453707
2025. 1. 10.
RUB 0.531057
RUB 0.512243
RUB 0.544803
RUB 0.474682
2025. 1. 9.
RUB 0.568096
RUB 0.531057
RUB 0.609905
RUB 0.464344
2025. 1. 8.
RUB 0.674129
RUB 0.568096
RUB 0.680462
RUB 0.563719
2025. 1. 7.
RUB 0.684012
RUB 0.674129
RUB 0.885363
RUB 0.624091
2025. 1. 6.
RUB 0.570354
RUB 0.684012
RUB 0.572141
RUB 0.517761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,234
0.22%
Market CapRUB 1.87T
VolumeRUB 76.44B
2
RUB 3,123.39
3.77%
Market CapRUB 376.8B
VolumeRUB 41.48B
3
RUB 2.52
0.93%
Market CapRUB 145.27B
VolumeRUB 9.31B
5
RUB 683.43
1.20%
Market CapRUB 99.78B
VolumeRUB 1.3B
6
RUB 182.22
2.68%
Market CapRUB 88.3B
VolumeRUB 6.23B
7
RUB 0.335395
0.58%
Market CapRUB 49.56B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5076
RUB 102.38
0.58%
Market CapRUB 35.05M
VolumeRUB 33,376
5081
RUB 0.0349904
14.62%
Market CapRUB 34.99M
VolumeRUB 50,394
5084
Market CapRUB 35.11M
VolumeRUB 0
5092
RUB 0.122042
2.33%
Market CapRUB 34.81M
VolumeRUB 2.53M
5086
RUB 1.64
1.70%
Market CapRUB 34.53M
VolumeRUB 1,598

Data provided by Coingecko API