CYPHER•GENESIS (Runes) (CYPHER) Live Price

CYPHER•GENESIS (Runes) logo
CYPHERCYPHER•GENESIS (Runes)
RUB 0.046447+ 4.43%
Market Cap
RUB 46.45M
6.44%
Volume (24)
RUB 30,265
0.03%
Circulating Supply
1,000,000,000 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

CYPHER•GENESIS (Runes) Price Today

CYPHER•GENESIS (Runes) Price
RUB 0.04644677

Price Change

RUB 0.00196891
4.43%
24h Low / 24h High
RUB 0.04447785 / RUB 0.04654687

Trading Volume

RUB 30,265
0.03%
Volume / Market Cap
0.00065160616
Market Dominance
0.000014646009%
Market Rank
#4858

CYPHER•GENESIS (Runes) Supply

Circulating Supply
1,000,000,000 CYPHER
Total Supply
1,000,000,000 CYPHER
Max Supply
1,000,000,000 CYPHER

CYPHER•GENESIS (Runes) Market Cap

Market Cap
RUB 46,446,768
6.44%

Fully Diluted
Market Cap

RUB 46,446,768
0.49%

CYPHER•GENESIS (Runes) Price Yesterday

Yesterday's Low / High
RUB 0.046214486 / RUB 0.046229907
Yesterday's Open / Close
RUB 0.046214486 / RUB 0.046229907
Yesterday's Change
0.49%
Yesterday's Volume
RUB 4,274.4775

CYPHER•GENESIS (Runes) Price History

7d Low / 7d High
RUB 0.00056230442 / RUB 0.00075936361
30d Low / 30d High
RUB 0.046214486 / RUB 0.050333937
90d Low / 90d High
RUB 0.046214486 / RUB 0.056768308
52 Week Low / 52 Week High
RUB 0.046214486 / RUB 0.06067238
All Time HighNov 19, 2024 (9 months ago)
RUB 4.56
98.98%
All Time LowFeb 28, 2025 (5 months ago)
RUB 0.04328327
7.23%

Data provided by Coingecko API

CYPHER to RUB converter

CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYPHER•GENESIS (Runes) Price Chart (CYPHER to RUB)

    CYPHERRUB by TradingView

    CYPHER•GENESIS (Runes) Exchanges

    Instant crypto to crypto exchange coming soon!

    CYPHER•GENESIS (Runes) Historical Price Data (RUB)

    Date
    8/19/2025
    RUB 0.049642
    RUB 0
    RUB 0.05021
    RUB 0.049474
    8/18/2025
    RUB 0.049709
    RUB 0.049642
    RUB 0.050334
    RUB 0.049313
    8/17/2025
    RUB 0.050853
    RUB 0.049709
    RUB 0.050874
    RUB 0.046679
    8/16/2025
    RUB 0.050701
    RUB 0.050853
    RUB 0.052688
    RUB 0.047191
    8/15/2025
    RUB 0.060672
    RUB 0.050701
    RUB 0.060672
    RUB 0.05236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 3 minutes and 33 seconds

    Explore Our Other Products for CYPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,062
    0.43%
    Market CapRUB 2.25T
    VolumeRUB 32.89B
    2
    RUB 4,328.87
    1.02%
    Market CapRUB 521.98B
    VolumeRUB 22.73B
    3
    RUB 2.86
    1.35%
    Market CapRUB 169.76B
    VolumeRUB 4.6B
    5
    RUB 849.2
    0.46%
    Market CapRUB 118.27B
    VolumeRUB 1.47B
    6
    RUB 183.16
    1.07%
    Market CapRUB 98.87B
    VolumeRUB 4.59B
    10
    RUB 0.217404
    0.69%
    Market CapRUB 32.72B
    VolumeRUB 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    4856
    RUB 0.00011147
    0.79%
    Market CapRUB 46.57M
    VolumeRUB 109,644
    4861
    RUB 0.04653361
    1.57%
    Market CapRUB 46.53M
    VolumeRUB 405,134
    4857
    RUB 0.0466658
    8.15%
    Market CapRUB 46.46M
    VolumeRUB 423,338
    Market CapRUB 46.41M
    VolumeRUB 2.22M
    4860
    RUB 0.061675
    12.29%
    Market CapRUB 46.38M
    VolumeRUB 1.05M

    Data provided by Coingecko API