Dacxi (DACXI) Live Price

Dacxi logo
DACXIDacxi
RUB 0.090173-3.04%
Market Cap
RUB 811.57M
3.01%
Volume (24)
RUB 2,086,306
0.59%
Circulating Supply
9,000,000,000 DACXI
Issue Date
-

Data provided by Coingecko API

DACXI price Statistics

Dacxi Price Today

Dacxi Price
RUB 0.090173

Price Change

RUB -0.0028316115
3.04%
24h Low / 24h High
RUB 0.089528 / RUB 0.508628

Trading Volume

RUB 2,086,306
0.59%
Volume / Market Cap
0.0025706902
Market Dominance
0.00035327837%
Market Rank
#1491

Dacxi Supply

Circulating Supply
9,000,000,000 DACXI
Total Supply
10,000,000,000 DACXI
Max Supply
10,000,000,000 DACXI

Dacxi Market Cap

Market Cap
RUB 811,574,280
3.01%

Fully Diluted
Market Cap

RUB 901,749,200
0.86%

Dacxi Price Yesterday

Yesterday's Low / High
RUB 0.090865507 / RUB 0.09104353
Yesterday's Open / Close
RUB 0.090865507 / RUB 0.09104353
Yesterday's Change
0.86%
Yesterday's Volume
RUB 2,050,890.5

Dacxi Price History

7d Low / 7d High
RUB 0.00071479124 / RUB 0.0077988623
30d Low / 30d High
RUB 0.088921397 / RUB 0.093064217
90d Low / 90d High
RUB 0.071745033 / RUB 0.71989247
52 Week Low / 52 Week High
RUB 0.066727948 / RUB 0.72782894
All Time High6월 15일, 2021 (2 years ago)
RUB 4.86
98.15%
All Time Low5월 10일, 2023 (11 months ago)
RUB 0.00113713
7821.03%

Data provided by Coingecko API

DACXI to RUB converter

Dacxi
DacxiDACXI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DACXI to RUB)

DACXIRUB by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 0.08897
RUB 0
RUB 0.093064
RUB 0.088921
2024. 4. 17.
RUB 0.083713
RUB 0.08897
RUB 0.09089
RUB 0.083713
2024. 4. 16.
RUB 0.07677
RUB 0.083713
RUB 0.082703
RUB 0.074986
2024. 4. 15.
RUB 0.139213
RUB 0.07677
RUB 0.719892
RUB 0.071745
2024. 4. 14.
RUB 0.143841
RUB 0.139213
RUB 0.15049
RUB 0.139404
2024. 4. 13.
RUB 0.687977
RUB 0.143841
RUB 0.727829
RUB 0.552565
2024. 4. 12.
RUB 0.084638
RUB 0.687977
RUB 0.706199
RUB 0.066728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,857
0.18%
Market CapRUB 1.26T
VolumeRUB 50.83B
2
RUB 3,059.7
0.54%
Market CapRUB 367.26B
VolumeRUB 20.8B
4
RUB 556.96
0.86%
Market CapRUB 85.61B
VolumeRUB 1.67B
8
RUB 0.500495
0.33%
Market CapRUB 27.61B
VolumeRUB 2.04B
11
RUB 0.467283
2.55%
Market CapRUB 16.46B
VolumeRUB 580.01M
564
RUB 1.003
0.15%
Market CapRUB 70.58M
VolumeRUB 1.03M

Data provided by Coingecko API

More Cryptocurrencies

1487
RUB 14.95
1.19%
Market CapRUB 818.97M
VolumeRUB 285,225
1490
RUB 54.28
0.79%
Market CapRUB 817.52M
VolumeRUB 1.62M
1494
RUB 20.51
2.17%
Market CapRUB 813.73M
VolumeRUB 4.15M
1489
RUB 12.49
2.17%
Market CapRUB 811.05M
VolumeRUB 1.85M
1515
RUB 24.34
4.61%
Market CapRUB 810.46M
VolumeRUB 663,876

Data provided by Coingecko API