Acet (ACT) Live Price

Acet logo
ACTAcet
RUB 1.3 -7.15%
Market Cap
RUB 2.82B
6.93%
Volume (24)
RUB 44,718,970
0.63%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
RUB 1.3

Price Change

RUB -0.099843399
7.15%
24h Low / 24h High
RUB 1.18 / RUB 1.43

Trading Volume

RUB 44,718,970
0.63%
Volume / Market Cap
0.015869266
Market Dominance
0.00080353185%
Market Rank
#1164

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
RUB 2,817,960,800
6.93%

Fully Diluted
Market Cap

RUB 2,888,780,200
1.22%

Acet Price Yesterday

Yesterday's Low / High
RUB 1.2648376 / RUB 1.2862143
Yesterday's Open / Close
RUB 1.2862143 / RUB 1.2648376
Yesterday's Change
1.92%
Yesterday's Volume
RUB 53,819,662

Acet Price History

7d Low / 7d High
RUB 0.012232007 / RUB 0.0158217
30d Low / 30d High
RUB 1.2219257 / RUB 1.5237542
90d Low / 90d High
RUB 1.2219257 / RUB 1.5445647
52 Week Low / 52 Week High
RUB 1.2219257 / RUB 1.637491
All Time High11월 3일, 2021 (3 years ago)
RUB 136.15
99.05%
All Time Low7월 9일, 2024 (5 months ago)
RUB 0.212746
509.94%

Data provided by Coingecko API

ACT to RUB converter

Acet
AcetACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to RUB)

ACTRUB by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.503504
RUB 0
RUB 1.507695
RUB 1.221926
2024. 12. 24.
RUB 1.503754
RUB 1.503504
RUB 1.538427
RUB 1.475302
2024. 12. 23.
RUB 1.526221
RUB 1.503754
RUB 1.526221
RUB 1.458325
2024. 12. 22.
RUB 1.613879
RUB 1.526221
RUB 1.613879
RUB 1.490265
2024. 12. 21.
RUB 1.576532
RUB 1.613879
RUB 1.601959
RUB 1.468762
2024. 12. 20.
RUB 1.548523
RUB 1.576532
RUB 1.637491
RUB 1.516385
2024. 12. 19.
RUB 1.504577
RUB 1.548523
RUB 1.570814
RUB 1.481789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,183
0.09%
Market CapRUB 1.95T
VolumeRUB 37.3B
2
RUB 3,441.73
1.40%
Market CapRUB 414.67B
VolumeRUB 18.03B
4
RUB 2.25
2.19%
Market CapRUB 128.95B
VolumeRUB 3.53B
5
RUB 705.32
0.01%
Market CapRUB 102.89B
VolumeRUB 846.52M
6
RUB 194.64
2.44%
Market CapRUB 93.3B
VolumeRUB 3.22B
7
RUB 0.325509
2.78%
Market CapRUB 47.97B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1161
RUB 2.41
0.10%
Market CapRUB 2.83B
VolumeRUB 39,363
1162
RUB 2.82
5.81%
Market CapRUB 2.83B
VolumeRUB 24.77M
1163
RUB 6.58
3.04%
Market CapRUB 2.82B
VolumeRUB 1.69M
1165
RUB 404.51
8.13%
Market CapRUB 2.82B
VolumeRUB 10.76M
1166
RUB 28.07
4.60%
Market CapRUB 2.8B
VolumeRUB 113,702

Data provided by Coingecko API