Acet (ACT) Live Price

Acet logo
ACTAcet
RUB 3.41 -1.97%
Market Cap
RUB 7.42B
2.68%
Volume (24)
RUB 25,437,003
2.12%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
RUB 3.41

Price Change

RUB -0.068724942
1.97%
24h Low / 24h High
RUB 3.32 / RUB 3.54

Trading Volume

RUB 25,437,003
2.12%
Volume / Market Cap
0.0034282888
Market Dominance
0.0028592171%
Market Rank
#515

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,321.161 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
RUB 7,419,737,600
2.68%

Fully Diluted
Market Cap

RUB 7,606,206,100
2.32%

Acet Price Yesterday

Yesterday's Low / High
RUB 3.4694632 / RUB 3.4909715
Yesterday's Open / Close
RUB 3.4694632 / RUB 3.4909715
Yesterday's Change
2.02%
Yesterday's Volume
RUB 31,217,410

Acet Price History

7d Low / 7d High
RUB 0.038054585 / RUB 0.044283494
30d Low / 30d High
RUB 3.353212 / RUB 3.5425586
90d Low / 90d High
RUB 3.3393549 / RUB 3.7386825
52 Week Low / 52 Week High
RUB 3.3393549 / RUB 3.9168137
All Time High11월 3일, 2021 (3 years ago)
RUB 136.15
97.49%
All Time Low7월 9일, 2024 (7 months ago)
RUB 0.212746
1504.26%

Data provided by Coingecko API

ACT to RUB converter

Acet
AcetACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to RUB)

ACTRUB by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 3.43313
RUB 0
RUB 3.542559
RUB 3.353212
2025. 2. 25.
RUB 3.557911
RUB 3.43313
RUB 3.557911
RUB 3.408283
2025. 2. 24.
RUB 3.630407
RUB 3.557911
RUB 3.647874
RUB 3.339355
2025. 2. 23.
RUB 3.75304
RUB 3.630407
RUB 3.757186
RUB 3.543264
2025. 2. 22.
RUB 3.916814
RUB 3.75304
RUB 3.916814
RUB 3.471151
2025. 2. 21.
RUB 3.681731
RUB 3.916814
RUB 3.754444
RUB 3.466439
2025. 2. 20.
RUB 3.84594
RUB 3.681731
RUB 3.847084
RUB 3.546736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,083
0.36%
Market CapRUB 1.66T
VolumeRUB 316.26B
2
RUB 2,294.83
0.09%
Market CapRUB 276B
VolumeRUB 26.49B
4
RUB 2.19
0.88%
Market CapRUB 126.71B
VolumeRUB 4.6B
5
RUB 605.31
1.00%
Market CapRUB 88.14B
VolumeRUB 1.32B
6
RUB 136.38
3.64%
Market CapRUB 67.87B
VolumeRUB 4.64B
8
RUB 0.205234
3.75%
Market CapRUB 30.34B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

512
RUB 312.05
4.02%
Market CapRUB 7.48B
VolumeRUB 13.97M
514
RUB 36.37
0.54%
Market CapRUB 7.45B
VolumeRUB 40.89M
513
RUB 19.37
5.47%
Market CapRUB 7.45B
VolumeRUB 836.93M
516
RUB 9.58
3.62%
Market CapRUB 7.36B
VolumeRUB 212.85M
517
RUB 14.04
4.31%
Market CapRUB 7.32B
VolumeRUB 33.09M

Data provided by Coingecko API