Acet (ACT) Live Price

Acet logo
ACTAcet
RUB 4.97 -7.56%
Market Cap
RUB 10.84B
7.82%
Volume (24)
RUB 96,205,626
1.03%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
RUB 4.97

Price Change

RUB -0.40687658
7.56%
24h Low / 24h High
RUB 4.67 / RUB 5.69

Trading Volume

RUB 96,205,626
1.03%
Volume / Market Cap
0.0088732577
Market Dominance
0.0041865738%
Market Rank
#472

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
RUB 10,842,199,000
7.82%

Fully Diluted
Market Cap

RUB 11,114,679,000
9.82%

Acet Price Yesterday

Yesterday's Low / High
RUB 5.4912186 / RUB 5.526051
Yesterday's Open / Close
RUB 5.526051 / RUB 5.4912186
Yesterday's Change
9.78%
Yesterday's Volume
RUB 367,459,250

Acet Price History

7d Low / 7d High
RUB 0.042057655 / RUB 0.076201131
30d Low / 30d High
RUB 4.9439341 / RUB 5.6470275
90d Low / 90d High
RUB 4.123328 / RUB 6.7291795
52 Week Low / 52 Week High
RUB 4.123328 / RUB 7.4223702
All Time High11월 3일, 2021 (3 years ago)
RUB 136.15
96.35%
All Time Low7월 9일, 2024 (4 months ago)
RUB 0.212746
2234.62%

Data provided by Coingecko API

ACT to RUB converter

Acet
AcetACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to RUB)

ACTRUB by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 5.197155
RUB 0
RUB 5.647028
RUB 5.043835
2024. 11. 12.
RUB 5.220015
RUB 5.197155
RUB 5.349209
RUB 4.123328
2024. 11. 11.
RUB 5.732288
RUB 5.220015
RUB 6.72918
RUB 4.185222
2024. 11. 10.
RUB 6.44157
RUB 5.732288
RUB 6.617234
RUB 5.489063
2024. 11. 9.
RUB 6.996857
RUB 6.44157
RUB 6.996857
RUB 5.873295
2024. 11. 8.
RUB 6.926526
RUB 6.996857
RUB 7.42237
RUB 6.861167
2024. 11. 7.
RUB 6.651446
RUB 6.926526
RUB 7.131676
RUB 6.038736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,506
3.60%
Market CapRUB 1.77T
VolumeRUB 108.63B
2
RUB 3,141.15
4.54%
Market CapRUB 378.23B
VolumeRUB 53.46B
4
RUB 215.99
1.65%
Market CapRUB 102.04B
VolumeRUB 11.6B
5
RUB 636.29
0.49%
Market CapRUB 92.83B
VolumeRUB 3.21B
6
RUB 0.397146
2.18%
Market CapRUB 58.27B
VolumeRUB 19.94B
7
RUB 0.768282
6.96%
Market CapRUB 43.43B
VolumeRUB 7.85B

Data provided by Coingecko API

More Cryptocurrencies

469
RUB 42.3
3.53%
Market CapRUB 10.98B
VolumeRUB 724.95M
470
RUB 99.49
0.65%
Market CapRUB 10.95B
VolumeRUB 531.95M
471
RUB 1,478.96
3.01%
Market CapRUB 10.88B
VolumeRUB 1.29B
473
RUB 2.19
5.96%
Market CapRUB 10.82B
VolumeRUB 5.27B
474
Market CapRUB 10.79B
VolumeRUB 8.38B

Data provided by Coingecko API