Danaher xStock (DHRX) Live Price

Danaher xStock logo
DHRXDanaher xStock
BRL 1,136.39+ 0.72%
Market Cap
BRL 484,264
0.59%
Volume (24)
BRL 4,308,431
0.21%
Circulating Supply
426 DHRX
Issue Date
-

Data provided by Coingecko API

DHRX price Statistics

Danaher xStock Price Today

Danaher xStock Price
BRL 1,136.39

Price Change

BRL 8.17
0.72%
24h Low / 24h High
BRL 1,114.83 / BRL 1,138.15

Trading Volume

BRL 4,308,431
0.21%
Volume / Market Cap
8.8968641
Market Dominance
0.0000021326645%
Market Rank
#7485

Danaher xStock Supply

Circulating Supply
426.142 DHRX
Total Supply
2,700 DHRX
Max Supply
0 DHRX

Danaher xStock Market Cap

Market Cap
BRL 484,264
0.59%

Fully Diluted
Market Cap

BRL 3,068,257
0.69%

Danaher xStock Price Yesterday

Yesterday's Low / High
BRL 1,128.5413 / BRL 1,128.6676
Yesterday's Open / Close
BRL 1,128.5413 / BRL 1,128.6676
Yesterday's Change
0.69%
Yesterday's Volume
BRL 6,181,001.9

Danaher xStock Price History

7d Low / 7d High
BRL 197.89992 / BRL 210.15897
30d Low / 30d High
BRL 1,105.3858 / BRL 1,130.732
90d Low / 90d High
BRL 1,077.1693 / BRL 1,130.732
52 Week Low / 52 Week High
BRL 1,063.4541 / BRL 1,130.732
All Time High8월 4일, 2025 (10 days ago)
BRL 1,161.96
2.28%
All Time Low8월 6일, 2025 (7 days ago)
BRL 1,061.22
7.00%

Data provided by Coingecko API

DHRX to BRL converter

Danaher xStock
Danaher xStockDHRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Danaher xStock Price Chart (DHRX to BRL)

DHRXBRL by TradingView

Danaher xStock Exchanges

Instant crypto to crypto exchange coming soon!

Danaher xStock Historical Price Data (BRL)

Date
2025. 8. 13.
BRL 1,109.689919
BRL 0
BRL 1,130.732015
BRL 1,109.689919
2025. 8. 12.
BRL 1,086.895315
BRL 1,109.689919
BRL 1,109.88159
BRL 1,077.169288
2025. 8. 11.
BRL 1,090.933675
BRL 1,086.895315
BRL 1,112.932643
BRL 1,082.545235
2025. 8. 10.
BRL 1,089.981589
BRL 1,090.933675
BRL 1,089.981589
BRL 1,089.275564
2025. 8. 9.
BRL 1,093.454913
BRL 1,089.981589
BRL 1,095.183952
BRL 1,089.793781
2025. 8. 8.
BRL 1,110.563222
BRL 1,093.454913
BRL 1,111.087693
BRL 1,074.262889
2025. 8. 7.
BRL 1,065.185411
BRL 1,110.563222
BRL 1,118.217691
BRL 1,063.454128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,243
3.66%
Market CapBRL 2.36T
VolumeBRL 77.8B
2
BRL 4,553.97
3.79%
Market CapBRL 550.6B
VolumeBRL 68.53B
3
BRL 3.09
5.73%
Market CapBRL 183.64B
VolumeBRL 11.62B
5
BRL 841.52
0.37%
Market CapBRL 117.28B
VolumeBRL 3.36B
6
BRL 194.38
3.25%
Market CapBRL 105.01B
VolumeBRL 14.47B
10
BRL 0.22
8.01%
Market CapBRL 33.82B
VolumeBRL 4.95B

Data provided by Coingecko API

More Cryptocurrencies

7482
BRL 0.06
4.63%
Market CapBRL 484,904
VolumeBRL 544
7483
BRL 0.00048747
4.34%
Market CapBRL 484,796
VolumeBRL 8,434
7484
BRL 0.0004834
19.56%
Market CapBRL 484,607
VolumeBRL 21,168
7487
BRL 0.00000115
5.86%
Market CapBRL 483,446
VolumeBRL 2,689
7488
Market CapBRL 483,343
VolumeBRL 1,336

Data provided by Coingecko API