Danaher xStock (DHRX) Live Price

Danaher xStock logo
DHRXDanaher xStock
180.34 -2.80%
Market Cap
€125,355
3.10%
Volume (24)
249,296
0.20%
Circulating Supply
695 DHRX
Issue Date
-

Data provided by Coingecko API

DHRX price Statistics

Danaher xStock Price Today

Danaher xStock Price
€180.34

Price Change

€-5.1936384
2.80%
24h Low / 24h High
€180.07 / €187.06

Trading Volume

€249,296
0.20%
Volume / Market Cap
1.98872
Market Dominance
0.0000033799915%
Market Rank
#7180

Danaher xStock Supply

Circulating Supply
695.071 DHRX
Total Supply
22,700 DHRX
Max Supply
0 DHRX

Danaher xStock Market Cap

Market Cap
€125,355
3.10%

Fully Diluted
Market Cap

€4,093,913
0.37%

Danaher xStock Price Yesterday

Yesterday's Low / High
€181.00054 / €181.01904
Yesterday's Open / Close
€181.01904 / €181.00054
Yesterday's Change
0.37%
Yesterday's Volume
€262,978.66

Danaher xStock Price History

7d Low / 7d High
€185.78442 / €219.13577
30d Low / 30d High
€180.86625 / €186.9055
90d Low / 90d High
€179.31867 / €186.9055
52 Week Low / 52 Week High
€158.21827 / €186.9055
All Time High10월 6일, 2025 (0 days ago)
€187.06
3.64%
All Time Low9월 25일, 2025 (11 days ago)
€154.66
16.55%

Data provided by Coingecko API

DHRX to EUR converter

Danaher xStock
Danaher xStockDHRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Danaher xStock Price Chart (DHRX to EUR)

DHRXEUR by TradingView

Danaher xStock Exchanges

Instant crypto to crypto exchange coming soon!

Danaher xStock Historical Price Data (EUR)

Date
2025. 10. 6.
€184.355336
€0
€186.905502
€180.866247
2025. 10. 5.
€183.987067
€184.355336
€184.287982
€183.906479
2025. 10. 4.
€183.262094
€183.987067
€183.947917
€183.262094
2025. 10. 3.
€179.229784
€183.262094
€186.011951
€179.229784
2025. 10. 2.
€181.730915
€179.229784
€184.150232
€178.913969
2025. 10. 1.
€169.406475
€181.730915
€181.789121
€168.076459
2025. 9. 30.
€158.835431
€169.406475
€169.452638
€158.218269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 33 minutes and 39 seconds

Explore Our Other Products for DHRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
124,473
0.76%
Market Cap€2.48T
Volume€66.78B
2
4,710.18
4.37%
Market Cap€568.3B
Volume€40.17B
3
2.99
0.91%
Market Cap€179.14B
Volume€6.04B
5
1,249.02
5.32%
Market Cap€172.88B
Volume€4.42B
6
234.61
1.70%
Market Cap€128.11B
Volume€7.33B
8
0.27
5.56%
Market Cap€40.3B
Volume€3.6B

Data provided by Coingecko API

More Cryptocurrencies

7177
0.00019091
1.11%
Market Cap€125,696
Volume€310
7178
12.54
2.34%
Market Cap€125,384
Volume€14
7179
0.87
0.19%
Market Cap€125,541
Volume€0
7181
0.00012528
2.05%
Market Cap€125,275
Volume€665
Market Cap€125,153
Volume€21,591

Data provided by Coingecko API