DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
ETH 0.000435+1.78%
Market Cap
ETH 101,852
1.78%
Volume (24)
ETH 2,597
1.45%
Circulating Supply
234,156,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
ETH 0.00043497

Price Change

ETH 0.00000759
1.78%
24h Low / 24h High
ETH 0.0004208 / ETH 0.00043981

Trading Volume

ETH 2,597
1.45%
Volume / Market Cap
0.025497781
Market Dominance
0.012766806%
Market Rank
#228

DAO Maker Supply

Circulating Supply
234,156,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
ETH 101,852
1.78%

Fully Diluted
Market Cap

ETH 120,716
1.94%

DAO Maker Price Yesterday

Yesterday's Low / High
ETH 0.00042563228 / ETH 0.00042779413
Yesterday's Open / Close
ETH 0.00042563228 / ETH 0.00042779413
Yesterday's Change
1.93%
Yesterday's Volume
ETH 3,109.1973

DAO Maker Price History

7d Low / 7d High
ETH 1.5071401 / ETH 1.7235874
30d Low / 30d High
ETH 0.00042563228 / ETH 0.00046046447
90d Low / 90d High
ETH 0.00042563228 / ETH 0.00050888198
52 Week Low / 52 Week High
ETH 0.00042563228 / ETH 0.00051753396
All Time High3월 24일, 2021 (3 years ago)
ETH 0.00491864
91.13%
All Time Low3월 6일, 2024 (1 months ago)
ETH 0.00027032
61.38%

Data provided by Coingecko API

DAO to ETH converter

DAO Maker
DAO MakerDAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to ETH)

DAOETH by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000435
DAO/ETH
ETH 0.000003
ETH 2
Recently

DAO Maker Historical Price Data (ETH)

Date
2024. 4. 8.
ETH 0.00045
ETH 0
ETH 0.000451
ETH 0.000426
2024. 4. 7.
ETH 0.000461
ETH 0.00045
ETH 0.000464
ETH 0.000452
2024. 4. 6.
ETH 0.000459
ETH 0.000461
ETH 0.000472
ETH 0.000458
2024. 4. 5.
ETH 0.000517
ETH 0.000459
ETH 0.000517
ETH 0.000459
2024. 4. 4.
ETH 0.000509
ETH 0.000517
ETH 0.000518
ETH 0.000497
2024. 4. 3.
ETH 0.000481
ETH 0.000509
ETH 0.000508
ETH 0.000474
2024. 4. 2.
ETH 0.000484
ETH 0.000481
ETH 0.000487
ETH 0.000459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,959
4.04%
Market CapETH 1.36T
VolumeETH 36.36B
2
eth
EthereumETH
ETH 3,512.92
4.73%
Market CapETH 422.32B
VolumeETH 19.27B
4
ETH 579.07
1.70%
Market CapETH 89.29B
VolumeETH 1.85B
6
ETH 0.623682
0.05%
Market CapETH 34.35B
VolumeETH 2.32B
11
ETH 0.60008
2.40%
Market CapETH 21.24B
VolumeETH 488.25M
622
ETH 1.005
0.20%
Market CapETH 71.03M
VolumeETH 802,753

Data provided by Coingecko API

More Cryptocurrencies

225
ETH 0.0009325
1.13%
Market CapETH 104,663
VolumeETH 5,506
227
ETH 0.00255848
0.43%
Market CapETH 102,438
VolumeETH 2,981
229
Market CapETH 101,864
VolumeETH 1,892
230
ETH 0.01406152
5.60%
Market CapETH 99,524
VolumeETH 8,416
231
ETH 0.00000803
0.09%
Market CapETH 98,827
VolumeETH 3,072

Data provided by Coingecko API