DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
GBP 0.951128-10.29%
Market Cap
GBP 225.41M
9.50%
Volume (24)
GBP 12,026,347
6.51%
Circulating Supply
234,156,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
GBP 0.951128

Price Change

GBP -0.10904135
10.29%
24h Low / 24h High
GBP 0.924256 / GBP 1.06

Trading Volume

GBP 12,026,347
6.51%
Volume / Market Cap
0.053353648
Market Dominance
0.010241404%
Market Rank
#237

DAO Maker Supply

Circulating Supply
234,156,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
GBP 225,408,150
9.50%

Fully Diluted
Market Cap

GBP 267,155,960
0.38%

DAO Maker Price Yesterday

Yesterday's Low / High
GBP 0.95589772 / GBP 0.97674779
Yesterday's Open / Close
GBP 0.97674779 / GBP 0.95589772
Yesterday's Change
1.57%
Yesterday's Volume
GBP 9,252,956.8

DAO Maker Price History

7d Low / 7d High
GBP 1.1523783 / GBP 1.6124529
30d Low / 30d High
GBP 0.92570087 / GBP 1.1503351
90d Low / 90d High
GBP 0.92570087 / GBP 1.2446482
52 Week Low / 52 Week High
GBP 0.92570087 / GBP 1.2743521
All Time High4월 21일, 2021 (2 years ago)
GBP 6.25
84.54%
All Time Low10월 19일, 2023 (5 months ago)
GBP 0.413852
133.49%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
2024. 4. 12.
GBP 1.106474
GBP 0
GBP 1.121225
GBP 0.925701
2024. 4. 11.
GBP 1.209902
GBP 1.106474
GBP 1.211898
GBP 1.134052
2024. 4. 10.
GBP 1.189165
GBP 1.209902
GBP 1.228445
GBP 1.171651
2024. 4. 9.
GBP 1.24412
GBP 1.189165
GBP 1.244648
GBP 1.199799
2024. 4. 8.
GBP 1.230323
GBP 1.24412
GBP 1.274352
GBP 1.193144
2024. 4. 7.
GBP 1.22565
GBP 1.230323
GBP 1.245915
GBP 1.221885
2024. 4. 6.
GBP 1.206318
GBP 1.22565
GBP 1.249053
GBP 1.206318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,842
2.54%
Market CapGBP 1.32T
VolumeGBP 41.99B
2
GBP 3,228.57
5.47%
Market CapGBP 388.6B
VolumeGBP 26.85B
4
GBP 579.66
4.97%
Market CapGBP 89.58B
VolumeGBP 3.08B
8
GBP 0.525809
11.34%
Market CapGBP 29.21B
VolumeGBP 2.96B
11
GBP 0.484883
12.85%
Market CapGBP 17.24B
VolumeGBP 1.31B
577
GBP 0.999018
0.99%
Market CapGBP 70.78M
VolumeGBP 953,875

Data provided by Coingecko API

More Cryptocurrencies

234
GBP 2
16.02%
Market CapGBP 227M
VolumeGBP 30.16M
Market CapGBP 225.95M
VolumeGBP 2.99M
236
GBP 0.950315
22.22%
Market CapGBP 225.94M
VolumeGBP 52.48M
238
GBP 2.66
8.33%
Market CapGBP 224.95M
VolumeGBP 3.55M
239
Market CapGBP 224.1M
VolumeGBP 1.29M

Data provided by Coingecko API