DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
GBP 0.202343+ 3.35%
Market Cap
GBP 50.71M
2.92%
Volume (24)
GBP 2,275,287
4.80%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
GBP 0.202343

Price Change

GBP 0.00656527
3.35%
24h Low / 24h High
GBP 0.193276 / GBP 0.205875

Trading Volume

GBP 2,275,287
4.80%
Volume / Market Cap
0.044872996
Market Dominance
0.0018817985%
Market Rank
#626

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
GBP 50,705,039
2.92%

Fully Diluted
Market Cap

GBP 56,079,742
0.74%

DAO Maker Price Yesterday

Yesterday's Low / High
GBP 0.20159223 / GBP 0.20555431
Yesterday's Open / Close
GBP 0.20555431 / GBP 0.20159223
Yesterday's Change
0.60%
Yesterday's Volume
GBP 2,682,861.3

DAO Maker Price History

7d Low / 7d High
GBP 0.24032713 / GBP 0.26528466
30d Low / 30d High
GBP 0.19327613 / GBP 0.20837223
90d Low / 90d High
GBP 0.19327613 / GBP 0.21382368
52 Week Low / 52 Week High
GBP 0.19327613 / GBP 0.21494239
All Time High4월 21일, 2021 (3 years ago)
GBP 6.25
96.81%
All Time Low2월 12일, 2025 (0 days ago)
GBP 0.193276
3.24%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.206122
GBP 0
GBP 0.207052
GBP 0.193276
2025. 2. 11.
GBP 0.210812
GBP 0.206122
GBP 0.213824
GBP 0.204297
2025. 2. 10.
GBP 0.199118
GBP 0.210812
GBP 0.209995
GBP 0.197364
2025. 2. 9.
GBP 0.201448
GBP 0.199118
GBP 0.207417
GBP 0.197006
2025. 2. 8.
GBP 0.20566
GBP 0.201448
GBP 0.20566
GBP 0.199092
2025. 2. 7.
GBP 0.201035
GBP 0.20566
GBP 0.213383
GBP 0.201035
2025. 2. 6.
GBP 0.208433
GBP 0.201035
GBP 0.214942
GBP 0.202063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,673
0.76%
Market CapGBP 1.9T
VolumeGBP 43.65B
2
GBP 2,633.36
2.08%
Market CapGBP 316.95B
VolumeGBP 24.15B
4
GBP 2.43
2.13%
Market CapGBP 139.94B
VolumeGBP 3.76B
5
GBP 700.85
8.90%
Market CapGBP 102.09B
VolumeGBP 4.49B
6
GBP 190.44
0.54%
Market CapGBP 92.86B
VolumeGBP 4.18B
8
GBP 0.254849
1.73%
Market CapGBP 37.69B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

621
GBP 0.00005927
25.42%
Market CapGBP 52.43M
VolumeGBP 1.23M
622
GBP 0.00580748
0.82%
Market CapGBP 52.09M
VolumeGBP 508,639
Market CapGBP 51.57M
VolumeGBP 0
624
GBP 1.57
3.67%
Market CapGBP 51.32M
VolumeGBP 21.14M
625
GBP 0.20194
2.72%
Market CapGBP 50.75M
VolumeGBP 2.28M

Data provided by Coingecko API