DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
GBP 0.235283 -6.40%
Market Cap
GBP 58.95M
6.52%
Volume (24)
GBP 1,034,370
12.60%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
GBP 0.235283

Price Change

GBP -0.016082594
6.40%
24h Low / 24h High
GBP 0.234648 / GBP 0.254835

Trading Volume

GBP 1,034,370
12.60%
Volume / Market Cap
0.017545223
Market Dominance
0.0020013788%
Market Rank
#652

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
GBP 58,954,510
6.52%

Fully Diluted
Market Cap

GBP 65,203,651
6.12%

DAO Maker Price Yesterday

Yesterday's Low / High
GBP 0.24875114 / GBP 0.25175055
Yesterday's Open / Close
GBP 0.24875114 / GBP 0.25175055
Yesterday's Change
5.98%
Yesterday's Volume
GBP 933,262.54

DAO Maker Price History

7d Low / 7d High
GBP 0.29478767 / GBP 0.36261487
30d Low / 30d High
GBP 0.24833588 / GBP 0.25408922
90d Low / 90d High
GBP 0.23938616 / GBP 0.25408922
52 Week Low / 52 Week High
GBP 0.23938616 / GBP 0.2931198
All Time High4월 21일, 2021 (3 years ago)
GBP 6.25
96.22%
All Time Low11월 3일, 2024 (2 months ago)
GBP 0.197959
19.22%

Data provided by Coingecko API

DAO to GBP converter

DAO Maker
DAO MakerDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to GBP)

DAOGBP by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.250828
GBP 0
GBP 0.254089
GBP 0.248751
2025. 1. 11.
GBP 0.249528
GBP 0.250828
GBP 0.25198
GBP 0.247493
2025. 1. 10.
GBP 0.244614
GBP 0.249528
GBP 0.250629
GBP 0.244614
2025. 1. 9.
GBP 0.247069
GBP 0.244614
GBP 0.247242
GBP 0.239386
2025. 1. 8.
GBP 0.255337
GBP 0.247069
GBP 0.255955
GBP 0.242471
2025. 1. 7.
GBP 0.285139
GBP 0.255337
GBP 0.285139
GBP 0.256437
2025. 1. 6.
GBP 0.29312
GBP 0.285139
GBP 0.29312
GBP 0.285299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,369
3.03%
Market CapGBP 1.81T
VolumeGBP 37.18B
2
GBP 3,103.5
4.46%
Market CapGBP 374.71B
VolumeGBP 19.37B
3
GBP 2.4
3.52%
Market CapGBP 138.51B
VolumeGBP 5.59B
5
GBP 664.75
3.83%
Market CapGBP 97.16B
VolumeGBP 696.87M
6
GBP 176.81
5.18%
Market CapGBP 85.63B
VolumeGBP 3.33B
7
GBP 0.319372
5.11%
Market CapGBP 47.19B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

649
GBP 0.268526
10.80%
Market CapGBP 59.24M
VolumeGBP 8.45M
650
GBP 0.071057
13.67%
Market CapGBP 59.2M
VolumeGBP 21.97M
651
GBP 0.087582
9.77%
Market CapGBP 59.13M
VolumeGBP 2.72M
653
GBP 1.6
5.25%
Market CapGBP 58.72M
VolumeGBP 2.05M
654
GBP 0.10407
10.71%
Market CapGBP 58.66M
VolumeGBP 6.32M

Data provided by Coingecko API