DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
BRL 1.97+ 2.46%
Market Cap
BRL 494.65M
2.32%
Volume (24)
BRL 38,466,988
1.26%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
BRL 1.97

Price Change

BRL 0.04732619
2.46%
24h Low / 24h High
BRL 1.9 / BRL 2.23

Trading Volume

BRL 38,466,988
1.26%
Volume / Market Cap
0.077766595
Market Dominance
0.0023246615%
Market Rank
#605

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
BRL 494,646,680
2.32%

Fully Diluted
Market Cap

BRL 547,078,920
1.21%

DAO Maker Price Yesterday

Yesterday's Low / High
BRL 1.9913596 / BRL 1.9993216
Yesterday's Open / Close
BRL 1.9913596 / BRL 1.9993216
Yesterday's Change
1.27%
Yesterday's Volume
BRL 37,561,616

DAO Maker Price History

7d Low / 7d High
BRL 0.32071726 / BRL 0.57724235
30d Low / 30d High
BRL 1.8999611 / BRL 2.1887703
90d Low / 90d High
BRL 1.8999611 / BRL 2.2843686
52 Week Low / 52 Week High
BRL 1.8999611 / BRL 3.525286
All Time High4월 21일, 2021 (3 years ago)
BRL 48.52
95.93%
All Time Low10월 9일, 2024 (3 months ago)
BRL 1.47
34.43%

Data provided by Coingecko API

DAO to BRL converter

DAO Maker
DAO MakerDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to BRL)

DAOBRL by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 1.950025
BRL 0
BRL 2.18877
BRL 1.899961
2025. 1. 23.
BRL 1.964025
BRL 1.950025
BRL 1.968065
BRL 1.911721
2025. 1. 22.
BRL 2.059847
BRL 1.964025
BRL 2.09847
BRL 1.978987
2025. 1. 21.
BRL 2.473067
BRL 2.059847
BRL 2.473067
BRL 2.078694
2025. 1. 20.
BRL 2.003365
BRL 2.473067
BRL 2.568796
BRL 1.95709
2025. 1. 19.
BRL 2.406436
BRL 2.003365
BRL 2.484597
BRL 2.05926
2025. 1. 18.
BRL 3.278379
BRL 2.406436
BRL 3.525286
BRL 2.514161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,448
0.97%
Market CapBRL 2.07T
VolumeBRL 51.96B
2
BRL 3,281
0.21%
Market CapBRL 395.63B
VolumeBRL 25.69B
3
BRL 3.1
0.73%
Market CapBRL 178.79B
VolumeBRL 6.14B
5
BRL 248.84
1.59%
Market CapBRL 121.25B
VolumeBRL 8.59B
6
BRL 678.25
0.94%
Market CapBRL 99.03B
VolumeBRL 886.09M
8
BRL 0.35
0.19%
Market CapBRL 51.27B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 518.98M
VolumeBRL 53,871
603
BRL 0.0000005
5.57%
Market CapBRL 497.16M
VolumeBRL 6.04M
604
BRL 20.66
3.00%
Market CapBRL 495.96M
VolumeBRL 1,039
606
BRL 1.73
2.73%
Market CapBRL 494.15M
VolumeBRL 28.32M
607
BRL 74.84
3.00%
Market CapBRL 494.09M
VolumeBRL 216.52M

Data provided by Coingecko API