DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
0.10551 -0.11%
Market Cap
€26.41M
0.36%
Volume (24)
1,175,258
0.25%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
€0.10551

Price Change

€-0.00011975974
0.11%
24h Low / 24h High
€0.103782 / €0.105809

Trading Volume

€1,175,258
0.25%
Volume / Market Cap
0.044503028
Market Dominance
0.00080455515%
Market Rank
#1080

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
€26,408,495
0.36%

Fully Diluted
Market Cap

€29,207,779
0.59%

DAO Maker Price Yesterday

Yesterday's Low / High
€0.10456512 / €0.10469548
Yesterday's Open / Close
€0.10469548 / €0.10456512
Yesterday's Change
0.84%
Yesterday's Volume
€1,147,225

DAO Maker Price History

7d Low / 7d High
€0.11813709 / €0.15705222
30d Low / 30d High
€0.10441342 / €0.10788798
90d Low / 90d High
€0.10441342 / €0.10906994
52 Week Low / 52 Week High
€0.10161065 / €0.1346616
All Time High4월 21일, 2021 (4 years ago)
€7.24
98.55%
All Time Low4월 9일, 2025 (4 months ago)
€0.094174
11.83%

Data provided by Coingecko API

DAO to EUR converter

DAO Maker
DAO MakerDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to EUR)

DAOEUR by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (EUR)

Date
2025. 8. 11.
€0.106501
€0
€0.107888
€0.104413
2025. 8. 10.
€0.107832
€0.106501
€0.107901
€0.10607
2025. 8. 9.
€0.107917
€0.107832
€0.10907
€0.106286
2025. 8. 8.
€0.110289
€0.107917
€0.110289
€0.106646
2025. 8. 7.
€0.134662
€0.110289
€0.134662
€0.108085
2025. 8. 6.
€0.103817
€0.134662
€0.126289
€0.101611
2025. 8. 5.
€0.10415
€0.103817
€0.105509
€0.103597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,723
0.07%
Market Cap€2.38T
Volume€47.76B
2
4,497.05
4.67%
Market Cap€543.03B
Volume€47.07B
3
3.25
1.55%
Market Cap€192.83B
Volume€7.91B
5
828.93
2.64%
Market Cap€115.46B
Volume€1.47B
6
187.92
5.55%
Market Cap€101.56B
Volume€7.45B
9
0.23
1.25%
Market Cap€35.24B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

1077
Market Cap€26.42M
Volume€37,387
1078
Market Cap€26.42M
Volume€6.92M
1079
0.05
2.77%
Market Cap€26.42M
Volume€11.57M
1081
0.12
0.41%
Market Cap€26.38M
Volume€685,378
1082
Market Cap€26.36M
Volume€1,438

Data provided by Coingecko API