DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
0.136964 -9.70%
Market Cap
€34.46M
9.61%
Volume (24)
2,064,141
0.36%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
€0.136964

Price Change

€-0.014712917
9.70%
24h Low / 24h High
€0.13544 / €0.1579

Trading Volume

€2,064,141
0.36%
Volume / Market Cap
0.059893651
Market Dominance
0.0011960262%
Market Rank
#753

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
€34,463,436
9.61%

Fully Diluted
Market Cap

€38,116,539
7.53%

DAO Maker Price Yesterday

Yesterday's Low / High
€0.14805788 / €0.14899925
Yesterday's Open / Close
€0.14805788 / €0.14899925
Yesterday's Change
7.79%
Yesterday's Volume
€1,012,709.3

DAO Maker Price History

7d Low / 7d High
€0.14851223 / €0.2026552
30d Low / 30d High
€0.14805788 / €0.16005137
90d Low / 90d High
€0.14805788 / €0.16950369
52 Week Low / 52 Week High
€0.14805788 / €0.19481772
All Time High4월 21일, 2021 (3 years ago)
€7.24
98.10%
All Time Low3월 9일, 2025 (0 days ago)
€0.13544
1.40%

Data provided by Coingecko API

DAO to EUR converter

DAO Maker
DAO MakerDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to EUR)

DAOEUR by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (EUR)

Date
2025. 3. 8.
€0.154026
€0
€0.154841
€0.148058
2025. 3. 7.
€0.16236
€0.154026
€0.16236
€0.15565
2025. 3. 6.
€0.167775
€0.16236
€0.167959
€0.162491
2025. 3. 5.
€0.166773
€0.167775
€0.169504
€0.165006
2025. 3. 4.
€0.170239
€0.166773
€0.174142
€0.163788
2025. 3. 3.
€0.194372
€0.170239
€0.194372
€0.168303
2025. 3. 2.
€0.186269
€0.194372
€0.194818
€0.181692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,374
3.34%
Market Cap€1.65T
Volume€24.26B
2
2,051.65
7.54%
Market Cap€247.13B
Volume€15.47B
4
2.19
6.52%
Market Cap€127.26B
Volume€4.59B
5
562.5
5.89%
Market Cap€82.08B
Volume€727.08M
6
129.6
5.97%
Market Cap€66.01B
Volume€3.41B
9
0.17
11.32%
Market Cap€25.53B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

750
0.92
0.04%
Market Cap€34.63M
Volume€480,813
Market Cap€34.5M
Volume€456
751
0.01
4.84%
Market Cap€34.48M
Volume€58,615
754
0.03
28.29%
Market Cap€34.44M
Volume€36M
755
0.04
5.53%
Market Cap€34.19M
Volume€209,893

Data provided by Coingecko API