DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
0.270111 -8.03%
Market Cap
€67.68M
8.43%
Volume (24)
7,427,066
5.57%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
€0.270111

Price Change

€-0.023591374
8.03%
24h Low / 24h High
€0.232266 / €0.294261

Trading Volume

€7,427,066
5.57%
Volume / Market Cap
0.10974285
Market Dominance
0.0019336255%
Market Rank
#604

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
€67,676,990
8.43%

Fully Diluted
Market Cap

€74,850,708
3.43%

DAO Maker Price Yesterday

Yesterday's Low / High
€0.27625462 / €0.28233956
Yesterday's Open / Close
€0.27625462 / €0.28233956
Yesterday's Change
3.29%
Yesterday's Volume
€3,281,199

DAO Maker Price History

7d Low / 7d High
€0.23810454 / €0.36723576
30d Low / 30d High
€0.27625462 / €0.3185711
90d Low / 90d High
€0.27625462 / €0.33103882
52 Week Low / 52 Week High
€0.27625462 / €0.35227421
All Time High4월 21일, 2021 (3 years ago)
€7.24
96.23%
All Time Low2월 3일, 2025 (0 days ago)
€0.232266
17.50%

Data provided by Coingecko API

DAO to EUR converter

DAO Maker
DAO MakerDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to EUR)

DAOEUR by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (EUR)

Date
2025. 2. 2.
€0.300228
€0
€0.30418
€0.276255
2025. 2. 1.
€0.320169
€0.300228
€0.324073
€0.303665
2025. 1. 31.
€0.323837
€0.320169
€0.330695
€0.319011
2025. 1. 30.
€0.317538
€0.323837
€0.331039
€0.317535
2025. 1. 29.
€0.316724
€0.317538
€0.323637
€0.315401
2025. 1. 28.
€0.320706
€0.316724
€0.352274
€0.317566
2025. 1. 27.
€0.333433
€0.320706
€0.333433
€0.308589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,797
0.08%
Market Cap€1.96T
Volume€119.61B
2
2,700.88
11.66%
Market Cap€325.42B
Volume€103.39B
3
2.63
4.68%
Market Cap€151.9B
Volume€35.33B
5
207.38
0.37%
Market Cap€100.96B
Volume€19.28B
6
592.6
7.40%
Market Cap€86.43B
Volume€3.99B
8
0.27
6.06%
Market Cap€39.99B
Volume€12.09B

Data provided by Coingecko API

More Cryptocurrencies

600
0.29
6.07%
Market Cap€68.1M
Volume€12.47M
602
Market Cap€67.9M
Volume€9.22M
603
Market Cap€67.83M
Volume€32.24M
607
7.17
7.75%
Market Cap€67.33M
Volume€12.91M
611
0.16
7.97%
Market Cap€67.32M
Volume€10.15M

Data provided by Coingecko API