DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
0.378496 -5.77%
Market Cap
€378,535
5.76%
Volume (24)
101
262.27%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
€0.378496

Price Change

€-0.023183492
5.77%
24h Low / 24h High
€0.378209 / €0.403588

Trading Volume

€101.18
262.27%
Volume / Market Cap
0.00026729365
Market Dominance
0.000011237314%
Market Rank
#5263

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
€378,535
5.76%

Fully Diluted
Market Cap

€378,535
5.35%

DAOhaus Price Yesterday

Yesterday's Low / High
€0.39646671 / €0.40337299
Yesterday's Open / Close
€0.39646671 / €0.40337299
Yesterday's Change
5.36%
Yesterday's Volume
€56.526705

DAOhaus Price History

7d Low / 7d High
€0.44903509 / €0.47568979
30d Low / 30d High
€0.39646671 / €0.40633966
90d Low / 90d High
€0.39646671 / €0.40633966
52 Week Low / 52 Week High
€0.39646671 / €0.4115439
All Time High3월 30일, 2021 (4 years ago)
€73.01
99.48%
All Time Low5월 5일, 2025 (4 months ago)
€0.125526
201.53%

Data provided by Coingecko API

HAUS to EUR converter

DAOhaus
DAOhausHAUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAOhaus Price Chart (HAUS to EUR)

    HAUSEUR by TradingView

    DAOhaus Exchanges

    Instant crypto to crypto exchange coming soon!

    DAOhaus Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.403892
    €0
    €0.406052
    €0.396467
    2025. 9. 3.
    €0.404015
    €0.403892
    €0.40634
    €0.402303
    2025. 9. 2.
    €0.401215
    €0.404015
    €0.405486
    €0.40102
    2025. 8. 31.
    €0.405195
    €0
    €0.411544
    €0.404333
    2025. 8. 30.
    €0.403826
    €0.405195
    €0.40597
    €0.402054
    2025. 8. 29.
    €0.407203
    €0.403826
    €0.407944
    €0.400771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 56 minutes and 55 seconds

    Explore Our Other Products for HAUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,438
    1.40%
    Market Cap€2.22T
    Volume€55.85B
    2
    4,323.7
    1.12%
    Market Cap€522.06B
    Volume€38.68B
    3
    2.86
    2.30%
    Market Cap€169.87B
    Volume€6.48B
    5
    850.77
    0.85%
    Market Cap€118.41B
    Volume€979.73M
    6
    204.92
    1.28%
    Market Cap€110.89B
    Volume€7.66B
    9
    0.22
    2.84%
    Market Cap€32.7B
    Volume€1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    5260
    0.00000598
    5.66%
    Market Cap€379,236
    Volume€5,113
    5261
    0.00000379
    2.15%
    Market Cap€378,769
    Volume€3,828
    5262
    0.0000009
    7.24%
    Market Cap€378,698
    Volume€40,058
    5267
    0.00000379
    3.62%
    Market Cap€377,806
    Volume€2,041
    5264
    Market Cap€378,691
    Volume€212

    Data provided by Coingecko API