DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
0.319122+ 0.14%
Market Cap
€319,122
0.14%
Volume (24)
6
0.11%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
€0.319122

Price Change

€0.00044331
0.14%
24h Low / 24h High
€0.31726 / €0.319506

Trading Volume

€5.77
0.11%
Volume / Market Cap
0.000018080859
Market Dominance
0.0000095052749%
Market Rank
#5478

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
€319,122
0.14%

Fully Diluted
Market Cap

€319,122
0.26%

DAOhaus Price Yesterday

Yesterday's Low / High
€0.31829295 / €0.31829586
Yesterday's Open / Close
€0.31829586 / €0.31829295
Yesterday's Change
0.26%
Yesterday's Volume
€8.1203348

DAOhaus Price History

7d Low / 7d High
€0.37147004 / €0.38649505
30d Low / 30d High
€0.31780953 / €0.32048613
90d Low / 90d High
€0.31780953 / €0.32724206
52 Week Low / 52 Week High
€0.31780953 / €0.33015027
All Time High3월 30일, 2021 (4 years ago)
€73.01
99.56%
All Time Low5월 5일, 2025 (4 months ago)
€0.125526
154.23%

Data provided by Coingecko API

HAUS to EUR converter

DAOhaus
DAOhausHAUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to EUR)

HAUSEUR by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (EUR)

Date
2025. 9. 27.
€0.319814
€0
€0.319814
€0.31781
2025. 9. 26.
€0.321221
€0.319814
€0.321221
€0.318344
2025. 9. 23.
€0.325341
€0
€0.325508
€0.323793
2025. 9. 21.
€0.33015
€0
€0.33015
€0.33015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 35 minutes and 21 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,491
0.13%
Market Cap€2.18T
Volume€22.8B
2
4,000
0.49%
Market Cap€483.1B
Volume€16.74B
4
2.78
0.03%
Market Cap€166.61B
Volume€2.88B
5
973.1
0.43%
Market Cap€135.67B
Volume€1.57B
6
201.64
0.97%
Market Cap€109.59B
Volume€3.72B
8
0.23
2.19%
Market Cap€34.55B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

5476
0.0007031
0.00%
Market Cap€319,992
Volume€121,714
5475
0.00359872
1.32%
Market Cap€319,853
Volume€150,368
5477
0.003831
0%
Market Cap€319,157
Volume€20,009
5479
0.00041353
0.46%
Market Cap€318,996
Volume€55,337
5480
0.37
0.24%
Market Cap€318,922
Volume€192

Data provided by Coingecko API