DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
0.594671 -1.42%
Market Cap
€593,812
1.79%
Volume (24)
761
12.72%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
€0.594671

Price Change

€-0.008579144
1.42%
24h Low / 24h High
€0.588181 / €0.603858

Trading Volume

€761.11
12.72%
Volume / Market Cap
0.0012817356
Market Dominance
0.000024200117%
Market Rank
#3862

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
€593,812
1.79%

Fully Diluted
Market Cap

€593,812
0.77%

DAOhaus Price Yesterday

Yesterday's Low / High
€0.59763148 / €0.59923113
Yesterday's Open / Close
€0.59763148 / €0.59923113
Yesterday's Change
0.63%
Yesterday's Volume
€920.06228

DAOhaus Price History

7d Low / 7d High
€0.52785802 / €0.63841185
30d Low / 30d High
€0.52061455 / €0.60435722
90d Low / 90d High
€0.50867653 / €0.60435722
52 Week Low / 52 Week High
€0.48486511 / €0.60435722
All Time High3월 30일, 2021 (3 years ago)
€73.01
99.19%
All Time Low7월 4일, 2023 (1 years ago)
€0.363872
63.01%

Data provided by Coingecko API

HAUS to EUR converter

DAOhaus
DAOhausHAUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to EUR)

HAUSEUR by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (EUR)

Date
2024. 11. 13.
€0.520615
€0
€0.604357
€0.520615
2024. 11. 12.
€0.524984
€0.520615
€0.532517
€0.521101
2024. 11. 11.
€0.514126
€0.524984
€0.526304
€0.508677
2024. 11. 10.
€0.508786
€0.514126
€0.518827
€0.507185
2024. 11. 9.
€0.500723
€0.508786
€0.514686
€0.500487
2024. 11. 8.
€0.492963
€0.500723
€0.500407
€0.492963
2024. 11. 7.
€0.487892
€0.492963
€0.498056
€0.484865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,226
4.26%
Market Cap€1.76T
Volume€113.45B
2
3,134.5
4.68%
Market Cap€376.93B
Volume€48.89B
4
214.65
2.21%
Market Cap€101.16B
Volume€11.51B
5
636.37
0.77%
Market Cap€92.8B
Volume€3.34B
6
0.39
2.74%
Market Cap€57.56B
Volume€19.57B
7
0.77
8.50%
Market Cap€43.67B
Volume€8.03B

Data provided by Coingecko API

More Cryptocurrencies

3859
0.00415454
9.28%
Market Cap€597,007
Volume€171,569
3860
0.00025552
9.43%
Market Cap€594,402
Volume€197
3861
0.00008567
0.19%
Market Cap€594,386
Volume€10,462
3864
0.0000062
7.46%
Market Cap€593,886
Volume€21,900
3863
0.04
2.11%
Market Cap€592,327
Volume€4

Data provided by Coingecko API