DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
BRL 4.02+ 5.00%
Market Cap
BRL 4.02M
4.99%
Volume (24)
BRL 247
0.34%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
BRL 4.02

Price Change

BRL 0.191617
5.00%
24h Low / 24h High
BRL 3.78 / BRL 4.06

Trading Volume

BRL 246.9
0.34%
Volume / Market Cap
0.00006135939
Market Dominance
0.0000194172%
Market Rank
#4442

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
BRL 4,023,834
4.99%

Fully Diluted
Market Cap

BRL 4,023,834
0.48%

DAOhaus Price Yesterday

Yesterday's Low / High
BRL 4.0363398 / BRL 4.0500631
Yesterday's Open / Close
BRL 4.0500631 / BRL 4.0363398
Yesterday's Change
0.57%
Yesterday's Volume
BRL 184.41327

DAOhaus Price History

7d Low / 7d High
BRL 0.4882595 / BRL 0.67148542
30d Low / 30d High
BRL 3.7112543 / BRL 4.0500631
90d Low / 90d High
BRL 2.9715473 / BRL 4.0500631
52 Week Low / 52 Week High
BRL 2.9715473 / BRL 4.238416
All Time High3월 30일, 2021 (3 years ago)
BRL 491.18
99.18%
All Time Low7월 4일, 2023 (1 years ago)
BRL 1.92
110.18%

Data provided by Coingecko API

HAUS to BRL converter

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to BRL)

HAUSBRL by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 3.719845
BRL 0
BRL 4.050063
BRL 3.711504
2024. 12. 24.
BRL 3.701443
BRL 3.719845
BRL 3.736446
BRL 3.672149
2024. 12. 23.
BRL 3.601757
BRL 3.701443
BRL 3.725501
BRL 3.477662
2024. 12. 22.
BRL 3.894156
BRL 3.601757
BRL 3.904091
BRL 2.971547
2024. 12. 21.
BRL 3.950291
BRL 3.894156
BRL 3.97454
BRL 3.858156
2024. 12. 20.
BRL 4.008871
BRL 3.950291
BRL 4.020499
BRL 3.817433
2024. 12. 19.
BRL 4.193101
BRL 4.008871
BRL 4.238416
BRL 3.998978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,906
0.13%
Market CapBRL 1.94T
VolumeBRL 37.5B
2
BRL 3,428.49
1.69%
Market CapBRL 412.68B
VolumeBRL 17.52B
4
BRL 2.24
1.83%
Market CapBRL 128.4B
VolumeBRL 3.57B
5
BRL 706.72
0.73%
Market CapBRL 103.11B
VolumeBRL 968.11M
6
BRL 193.74
2.19%
Market CapBRL 92.91B
VolumeBRL 3.25B
7
BRL 0.32
2.27%
Market CapBRL 47.71B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4453
BRL 0.04
8.71%
Market CapBRL 4.02M
VolumeBRL 235
4443
BRL 0.00402481
10.45%
Market CapBRL 4.02M
VolumeBRL 2.17M
4441
BRL 0.84
1.72%
Market CapBRL 4.01M
VolumeBRL 5,503
Market CapBRL 3.57M
VolumeBRL 29,183
4446
BRL 0.04
1.72%
Market CapBRL 4.01M
VolumeBRL 8,212

Data provided by Coingecko API