DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
BRL 5.58-1.18%
Market Cap
BRL 5.58M
1.47%
Volume (24)
BRL 2,001
0.02%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
BRL 5.58

Price Change

BRL -0.06642424
1.18%
24h Low / 24h High
BRL 5.46 / BRL 5.67

Trading Volume

BRL 2,001.21
0.02%
Volume / Market Cap
0.00035839488
Market Dominance
0.0000423507%
Market Rank
#2664

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
BRL 5,583,813
1.47%

Fully Diluted
Market Cap

BRL 5,583,813
1.32%

DAOhaus Price Yesterday

Yesterday's Low / High
BRL 5.6580056 / BRL 5.6591203
Yesterday's Open / Close
BRL 5.6580056 / BRL 5.6591203
Yesterday's Change
1.39%
Yesterday's Volume
BRL 43.032477

DAOhaus Price History

7d Low / 7d High
BRL 0.96776485 / BRL 1.2004379
30d Low / 30d High
BRL 5.6317032 / BRL 5.6900946
90d Low / 90d High
BRL 4.9007612 / BRL 5.9390512
52 Week Low / 52 Week High
BRL 4.9007612 / BRL 6.0540486
All Time High3월 30일, 2021 (3 years ago)
BRL 491.18
98.86%
All Time Low7월 4일, 2023 (9 months ago)
BRL 1.92
191.31%

Data provided by Coingecko API

HAUS to BRL converter

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to BRL)

HAUSBRL by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 5.659202
BRL 0
BRL 5.690095
BRL 5.631703
2024. 4. 6.
BRL 4.914295
BRL 5.659202
BRL 5.680725
BRL 4.913087
2024. 4. 5.
BRL 5.907742
BRL 4.914295
BRL 5.923777
BRL 4.900761
2024. 4. 4.
BRL 5.924343
BRL 5.907742
BRL 5.939051
BRL 5.827091
2024. 4. 3.
BRL 5.893367
BRL 5.924343
BRL 5.963954
BRL 5.830459
2024. 4. 2.
BRL 6.048565
BRL 5.893367
BRL 6.048565
BRL 5.86156
2024. 4. 1.
BRL 6.034662
BRL 6.048565
BRL 6.054049
BRL 5.961105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,759
2.61%
Market CapBRL 1.41T
VolumeBRL 30.66B
2
BRL 3,656.57
8.14%
Market CapBRL 439.27B
VolumeBRL 16.85B
4
BRL 589.9
1.24%
Market CapBRL 90.8B
VolumeBRL 1.29B
7
BRL 0.62
3.98%
Market CapBRL 34.01B
VolumeBRL 1.83B
10
BRL 0.61
3.04%
Market CapBRL 21.54B
VolumeBRL 424.59M
642
BRL 1
0.41%
Market CapBRL 70.49M
VolumeBRL 6.18M

Data provided by Coingecko API

More Cryptocurrencies

2661
BRL 5.58
1.18%
Market CapBRL 5.58M
VolumeBRL 2,001
2662
BRL 5.66
2.71%
Market CapBRL 5.58M
VolumeBRL 133,667
2663
BRL 11.14
5.31%
Market CapBRL 5.57M
VolumeBRL 1.82M
2665
BRL 0.00000008
7.73%
Market CapBRL 5.56M
VolumeBRL 183,413
2666
BRL 0.14
5.51%
Market CapBRL 5.55M
VolumeBRL 206,204

Data provided by Coingecko API