DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
BRL 3.74 -0.32%
Market Cap
BRL 3.75M
0.59%
Volume (24)
BRL 844
2.56%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
BRL 3.74

Price Change

BRL -0.011970995
0.32%
24h Low / 24h High
BRL 3.69 / BRL 3.77

Trading Volume

BRL 844.1
2.56%
Volume / Market Cap
0.00022530807
Market Dominance
0.000017293682%
Market Rank
#4428

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
BRL 3,746,426
0.59%

Fully Diluted
Market Cap

BRL 3,746,426
0.50%

DAOhaus Price Yesterday

Yesterday's Low / High
BRL 3.7262169 / BRL 3.7294212
Yesterday's Open / Close
BRL 3.7294212 / BRL 3.7262169
Yesterday's Change
0.33%
Yesterday's Volume
BRL 1,134.0862

DAOhaus Price History

7d Low / 7d High
BRL 0.57907575 / BRL 0.65163069
30d Low / 30d High
BRL 3.6984806 / BRL 3.8110156
90d Low / 90d High
BRL 3.6984806 / BRL 3.8815986
52 Week Low / 52 Week High
BRL 3.4922901 / BRL 3.8815986
All Time High3월 30일, 2021 (3 years ago)
BRL 491.18
99.24%
All Time Low7월 4일, 2023 (1 years ago)
BRL 1.92
95.33%

Data provided by Coingecko API

HAUS to BRL converter

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to BRL)

HAUSBRL by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 3.766949
BRL 0
BRL 3.768578
BRL 3.698481
2025. 1. 26.
BRL 3.791356
BRL 3.766949
BRL 3.823937
BRL 3.776087
2025. 1. 25.
BRL 3.78905
BRL 3.791356
BRL 3.822905
BRL 3.786804
2025. 1. 24.
BRL 3.805626
BRL 3.78905
BRL 3.881599
BRL 3.785849
2025. 1. 23.
BRL 3.778918
BRL 3.805626
BRL 3.826878
BRL 3.771173
2025. 1. 22.
BRL 3.863615
BRL 3.778918
BRL 3.879173
BRL 3.581317
2025. 1. 21.
BRL 3.867093
BRL 3.863615
BRL 3.881219
BRL 3.49229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,532
0.02%
Market CapBRL 2.01T
VolumeBRL 87.9B
2
BRL 3,178.17
0.40%
Market CapBRL 383.01B
VolumeBRL 36.64B
3
BRL 3.03
1.61%
Market CapBRL 174.6B
VolumeBRL 14.1B
5
BRL 235.2
0.26%
Market CapBRL 114.46B
VolumeBRL 11.57B
6
BRL 678.79
2.56%
Market CapBRL 99.04B
VolumeBRL 1.36B
8
BRL 0.33
1.58%
Market CapBRL 49.4B
VolumeBRL 4.1B

Data provided by Coingecko API

More Cryptocurrencies

4425
BRL 0.00380417
4.74%
Market CapBRL 3.75M
VolumeBRL 5,509
4426
BRL 0.00375598
7.98%
Market CapBRL 3.76M
VolumeBRL 488,378
4427
BRL 0.00375111
2.55%
Market CapBRL 3.75M
VolumeBRL 338,372
4429
BRL 0.00375682
0.74%
Market CapBRL 3.74M
VolumeBRL 124,670
4430
BRL 1.28
0.61%
Market CapBRL 3.74M
VolumeBRL 49

Data provided by Coingecko API