DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
0.506947+ 1.01%
Market Cap
€506,947
1.13%
Volume (24)
74
34.63%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
€0.506947

Price Change

€0.00507369
1.01%
24h Low / 24h High
€0.500283 / €0.515257

Trading Volume

€73.5
34.63%
Volume / Market Cap
0.00014498557
Market Dominance
0.000020660035%
Market Rank
#3875

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
€506,947
1.13%

Fully Diluted
Market Cap

€506,947
0.73%

DAOhaus Price Yesterday

Yesterday's Low / High
€0.50661534 / €0.51468576
Yesterday's Open / Close
€0.51468576 / €0.50661534
Yesterday's Change
0.73%
Yesterday's Volume
€69.543233

DAOhaus Price History

7d Low / 7d High
€0.50323128 / €0.55166615
30d Low / 30d High
€0.4976792 / €0.51468576
90d Low / 90d High
€0.47858064 / €0.51468576
52 Week Low / 52 Week High
€0.46090378 / €0.51468576
All Time HighMar 30, 2021 (3 years ago)
€73.01
99.31%
All Time LowJul 4, 2023 (1 years ago)
€0.363872
39.38%

Data provided by Coingecko API

HAUS to EUR converter

DAOhaus
DAOhausHAUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to EUR)

HAUSEUR by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (EUR)

Date
11/9/2024
€0.500723
€0
€0.514686
€0.500487
11/8/2024
€0.492963
€0.500723
€0.500407
€0.492963
11/7/2024
€0.487892
€0.492963
€0.498056
€0.484865
11/6/2024
€0.466557
€0.487892
€0.492436
€0.466557
11/5/2024
€0.463985
€0.466557
€0.466404
€0.460904
11/4/2024
€0.468296
€0.463985
€0.468533
€0.462164
11/3/2024
€0.471879
€0.468296
€0.472657
€0.465865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,769
0.43%
Market Cap€1.52T
Volume€29.45B
2
3,110.67
4.07%
Market Cap€374.92B
Volume€27.49B
4
199.44
0.13%
Market Cap€94.13B
Volume€4.29B
5
624.35
1.35%
Market Cap€91.08B
Volume€1.84B
7
0.22
11.17%
Market Cap€33.01B
Volume€5.73B
8
0.56
2.17%
Market Cap€31.79B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

3871
0.00158723
13.22%
Market Cap€511,069
Volume€9,029
3857
0.00127456
5.83%
Market Cap€511,057
Volume€18,293
3874
0.00042175
4.21%
Market Cap€508,085
Volume€117,200
3876
50.69
31.98%
Market Cap€506,927
Volume€1.1M
3868
0.01
0.17%
Market Cap€505,370
Volume€21,833

Data provided by Coingecko API