DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
0.538174 -3.81%
Market Cap
€537,126
3.94%
Volume (24)
205
143.96%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
€0.538174

Price Change

€-0.021320297
3.81%
24h Low / 24h High
€0.534008 / €0.562925

Trading Volume

€205.11
143.96%
Volume / Market Cap
0.00038186571
Market Dominance
0.000015346435%
Market Rank
#4367

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
€537,126
3.94%

Fully Diluted
Market Cap

€537,126
1.16%

DAOhaus Price Yesterday

Yesterday's Low / High
€0.53533573 / €0.55151261
Yesterday's Open / Close
€0.53533573 / €0.55151261
Yesterday's Change
0.97%
Yesterday's Volume
€212.78354

DAOhaus Price History

7d Low / 7d High
€0.54802078 / €0.64591478
30d Low / 30d High
€0.53533573 / €0.56187739
90d Low / 90d High
€0.53393391 / €0.56628653
52 Week Low / 52 Week High
€0.53393391 / €0.6210884
All Time HighMar 30, 2021 (3 years ago)
€73.01
99.26%
All Time LowJul 4, 2023 (1 years ago)
€0.363872
47.61%

Data provided by Coingecko API

HAUS to EUR converter

DAOhaus
DAOhausHAUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to EUR)

HAUSEUR by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (EUR)

Date
2/6/2025
€0.556093
€0
€0.561877
€0.535336
2/5/2025
€0.553324
€0.556093
€0.557125
€0.5501
2/4/2025
€0.561355
€0.553324
€0.56392
€0.544065
2/3/2025
€0.580545
€0.561355
€0.580869
€0.533934
2/2/2025
€0.603758
€0.580545
€0.603758
€0.57144
2/1/2025
€0.613213
€0.603758
€0.618208
€0.606377
1/31/2025
€0.594412
€0.613213
€0.621088
€0.592573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,760
1.54%
Market Cap€1.92T
Volume€39.18B
2
2,678.89
5.79%
Market Cap€322.7B
Volume€28.45B
4
2.29
6.67%
Market Cap€132.32B
Volume€6.25B
5
190.12
6.55%
Market Cap€92.62B
Volume€4.74B
6
574.22
1.14%
Market Cap€83.66B
Volume€792.32M
8
0.25
6.53%
Market Cap€36.59B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

4364
0.00118271
0.02%
Market Cap€537,632
Volume€2,637
4365
0.00054824
3.03%
Market Cap€537,735
Volume€41,794
4366
0
2.67%
Market Cap€537,027
Volume€4,191
Market Cap€535,722
Volume€59,733
4369
0.00002991
8.11%
Market Cap€535,544
Volume€5,625

Data provided by Coingecko API