DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
0.360687+ 0.03%
Market Cap
€360,687
0.03%
Volume (24)
158
5.82%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
€0.360687

Price Change

€0.00009062
0.03%
24h Low / 24h High
€0.353827 / €0.365728

Trading Volume

€158.48
5.82%
Volume / Market Cap
0.00043938373
Market Dominance
0.000012517356%
Market Rank
#4465

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
€360,687
0.03%

Fully Diluted
Market Cap

€360,687
1.82%

DAOhaus Price Yesterday

Yesterday's Low / High
€0.35386878 / €0.35463486
Yesterday's Open / Close
€0.35463486 / €0.35386878
Yesterday's Change
1.82%
Yesterday's Volume
€106.30964

DAOhaus Price History

7d Low / 7d High
€0.38379687 / €0.42868155
30d Low / 30d High
€0.35386878 / €0.36374497
90d Low / 90d High
€0.35386878 / €0.37052527
52 Week Low / 52 Week High
€0.35386878 / €0.41707675
All Time HighMar 30, 2021 (3 years ago)
€73.01
99.51%
All Time LowFeb 28, 2025 (10 days ago)
€0.301529
19.37%

Data provided by Coingecko API

HAUS to EUR converter

DAOhaus
DAOhausHAUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to EUR)

HAUSEUR by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (EUR)

Date
3/9/2025
€0.362722
€0
€0.362722
€0.353869
3/8/2025
€0.360105
€0.362722
€0.363745
€0.35872
3/7/2025
€0.366319
€0.360105
€0.366319
€0.358936
3/6/2025
€0.386514
€0.366319
€0.392356
€0.364239
3/5/2025
€0.389458
€0.386514
€0.392456
€0.382978
3/4/2025
€0.395657
€0.389458
€0.395657
€0.385562
3/3/2025
€0.417077
€0.395657
€0.417077
€0.393406

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,752
3.46%
Market Cap€1.64T
Volume€39.1B
2
2,112.94
2.75%
Market Cap€254.35B
Volume€22.2B
4
2.2
4.73%
Market Cap€128.46B
Volume€6.35B
5
565.72
3.12%
Market Cap€82.14B
Volume€719.78M
6
128.84
7.14%
Market Cap€65.56B
Volume€5.05B
9
0.18
6.60%
Market Cap€26.19B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

4463
0
26.43%
Market Cap€361,713
Volume€3,616
4460
0.02
2.15%
Market Cap€361,457
Volume€906
4436
0.00007231
36.96%
Market Cap€361,172
Volume€3,391
4439
0.00127012
5.55%
Market Cap€360,093
Volume€191,446
4461
Market Cap€359,807
Volume€1,014

Data provided by Coingecko API