DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
0.548824+ 2.13%
Market Cap
€548,249
1.89%
Volume (24)
137
0.42%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
€0.548824

Price Change

€0.01146927
2.13%
24h Low / 24h High
€0.527383 / €0.548913

Trading Volume

€136.85
0.42%
Volume / Market Cap
0.00024961286
Market Dominance
0.00001802882%
Market Rank
#4078

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
€548,249
1.89%

Fully Diluted
Market Cap

€548,249
3.63%

DAOhaus Price Yesterday

Yesterday's Low / High
€0.5289854 / €0.52908568
Yesterday's Open / Close
€0.5289854 / €0.52908568
Yesterday's Change
3.74%
Yesterday's Volume
€467.28763

DAOhaus Price History

7d Low / 7d High
€0.49846394 / €0.63305147
30d Low / 30d High
€0.47044947 / €0.53703556
90d Low / 90d High
€0.47044947 / €0.60060125
52 Week Low / 52 Week High
€0.47044947 / €0.60252096
All Time HighMar 30, 2021 (3 years ago)
€73.01
99.25%
All Time LowJul 4, 2023 (1 years ago)
€0.363872
50.67%

Data provided by Coingecko API

HAUS to EUR converter

DAOhaus
DAOhausHAUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to EUR)

HAUSEUR by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (EUR)

Date
11/20/2024
€0.471799
€0
€0.537036
€0.471112
11/19/2024
€0.595761
€0.471799
€0.595761
€0.470449
11/18/2024
€0.589868
€0.595761
€0.600601
€0.589868
11/17/2024
€0.59318
€0.589868
€0.598476
€0.58747
11/16/2024
€0.595267
€0.59318
€0.599671
€0.591068
11/15/2024
€0.591904
€0.595267
€0.596112
€0.588257
11/14/2024
€0.597255
€0.591904
€0.602521
€0.589626

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,146
3.68%
Market Cap€1.92T
Volume€118.03B
2
3,325.09
7.70%
Market Cap€401.14B
Volume€53.85B
4
251.32
7.54%
Market Cap€119.01B
Volume€12.91B
5
620.32
1.73%
Market Cap€90.5B
Volume€2.32B
6
1.11
1.47%
Market Cap€63.25B
Volume€7.26B
7
0.38
1.24%
Market Cap€56.39B
Volume€10.12B

Data provided by Coingecko API

More Cryptocurrencies

4074
Market Cap€550,264
Volume€4,235
4071
9.19
4.63%
Market Cap€549,407
Volume€19,183
4077
0.15
0.24%
Market Cap€548,989
Volume€2.33M
4080
0.00138933
7.33%
Market Cap€548,710
Volume€1,269
4081
0.00055931
4.80%
Market Cap€548,041
Volume€4,088

Data provided by Coingecko API