Dat Boi (DATBOI) Live Price

Dat Boi logo
DATBOIDat Boi
RUB 0.023037+ 15.01%
Market Cap
RUB 2.31M
15.17%
Volume (24)
RUB 67,162
1.19%
Circulating Supply
100,000,000 DATBOI
Issue Date
-

Data provided by Coingecko API

DATBOI price Statistics

Dat Boi Price Today

Dat Boi Price
RUB 0.02303675

Price Change

RUB 0.00300708
15.01%
24h Low / 24h High
RUB 0.01999878 / RUB 0.02360496

Trading Volume

RUB 67,162
1.19%
Volume / Market Cap
0.029114299
Market Dominance
<0.000001%
Market Rank
#7854

Dat Boi Supply

Circulating Supply
100,000,000 DATBOI
Total Supply
100,000,000 DATBOI
Max Supply
100,000,000 DATBOI

Dat Boi Market Cap

Market Cap
RUB 2,306,839
15.17%

Fully Diluted
Market Cap

RUB 2,306,839
0.08%

Dat Boi Price Yesterday

Yesterday's Low / High
RUB 0.022949971 / RUB 0.023225852
Yesterday's Open / Close
RUB 0.022949971 / RUB 0.023225852
Yesterday's Change
0.22%
Yesterday's Volume
RUB 56,478.933

Dat Boi Price History

7d Low / 7d High
RUB 0.00021692183 / RUB 0.00033563531
30d Low / 30d High
RUB 0.019417414 / RUB 0.023411254
90d Low / 90d High
RUB 0.019417414 / RUB 0.031571601
52 Week Low / 52 Week High
RUB 0.019417414 / RUB 0.032529657
All Time High1월 18일, 2025 (27 days ago)
RUB 1.1
97.91%
All Time Low2월 13일, 2025 (1 days ago)
RUB 0.01938613
18.81%

Data provided by Coingecko API

DATBOI to RUB converter

Dat Boi
Dat BoiDATBOI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dat Boi Price Chart (DATBOI to RUB)

DATBOIRUB by TradingView

Dat Boi Exchanges

Instant crypto to crypto exchange coming soon!

Dat Boi Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.020169
RUB 0
RUB 0.023411
RUB 0.020003
2025. 2. 13.
RUB 0.025275
RUB 0.020169
RUB 0.025275
RUB 0.019417
2025. 2. 12.
RUB 0.025901
RUB 0.025275
RUB 0.026068
RUB 0.024502
2025. 2. 11.
RUB 0.030839
RUB 0.025901
RUB 0.031572
RUB 0.025651
2025. 2. 10.
RUB 0.026818
RUB 0.030839
RUB 0.030929
RUB 0.026815
2025. 2. 9.
RUB 0.025327
RUB 0.026818
RUB 0.026383
RUB 0.025327
2025. 2. 8.
RUB 0.031647
RUB 0.025327
RUB 0.03253
RUB 0.025219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,616
0.91%
Market CapRUB 1.93T
VolumeRUB 28.64B
2
RUB 2,718.08
1.58%
Market CapRUB 327.66B
VolumeRUB 17.58B
3
RUB 2.76
8.37%
Market CapRUB 159.4B
VolumeRUB 7.54B
5
RUB 198.28
1.49%
Market CapRUB 96.84B
VolumeRUB 4.38B
6
RUB 657.15
2.56%
Market CapRUB 95.87B
VolumeRUB 1.78B
8
RUB 0.273717
4.11%
Market CapRUB 40.51B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

7851
RUB 0.00253838
5.39%
Market CapRUB 2.31M
VolumeRUB 18,897
7850
RUB 0.00230994
2.09%
Market CapRUB 2.31M
VolumeRUB 34,550
7855
RUB 0.02306839
15.02%
Market CapRUB 2.31M
VolumeRUB 56,688
7856
RUB 3.72
3.02%
Market CapRUB 2.3M
VolumeRUB 14,739
7857
Market CapRUB 2.3M
VolumeRUB 129,291

Data provided by Coingecko API