DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
RUB 0.538793+ 4.88%
Market Cap
RUB 5.39M
4.85%
Volume (24)
RUB 139,101
87.48%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
RUB 0.538793

Price Change

RUB 0.02509211
4.88%
24h Low / 24h High
RUB 0.513701 / RUB 0.565033

Trading Volume

RUB 139,101
87.48%
Volume / Market Cap
0.025817127
Market Dominance
0.0000013513786%
Market Rank
#6990

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
RUB 5,387,935
4.85%

Fully Diluted
Market Cap

RUB 5,387,935
4.67%

DataGold Price Yesterday

Yesterday's Low / High
RUB 0.51370137 / RUB 0.51579832
Yesterday's Open / Close
RUB 0.51370137 / RUB 0.51579832
Yesterday's Change
4.67%
Yesterday's Volume
RUB 154,457.57

DataGold Price History

7d Low / 7d High
RUB 0.0048462564 / RUB 0.0060757592
30d Low / 30d High
RUB 0.50506924 / RUB 0.53671591
90d Low / 90d High
RUB 0.49552979 / RUB 0.55317499
52 Week Low / 52 Week High
RUB 0.49552979 / RUB 0.73670248
All Time High12월 6일, 2024 (1 months ago)
RUB 17.6
96.94%
All Time Low1월 9일, 2025 (4 days ago)
RUB 0.495313
8.78%

Data provided by Coingecko API

DGOLD to RUB converter

DataGold
DataGoldDGOLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to RUB)

DGOLDRUB by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.521036
RUB 0
RUB 0.526026
RUB 0.505069
2025. 1. 11.
RUB 0.538924
RUB 0.521036
RUB 0.539097
RUB 0.5183
2025. 1. 10.
RUB 0.523376
RUB 0.538924
RUB 0.550923
RUB 0.520531
2025. 1. 9.
RUB 0.528287
RUB 0.523376
RUB 0.553175
RUB 0.49553
2025. 1. 8.
RUB 0.575949
RUB 0.528287
RUB 0.578847
RUB 0.516069
2025. 1. 7.
RUB 0.64832
RUB 0.575949
RUB 0.651946
RUB 0.578115
2025. 1. 6.
RUB 0.736375
RUB 0.64832
RUB 0.736702
RUB 0.647785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,281
0.37%
Market CapRUB 1.87T
VolumeRUB 69.59B
2
RUB 3,125.15
3.61%
Market CapRUB 376.5B
VolumeRUB 38.32B
3
RUB 2.53
1.20%
Market CapRUB 145.21B
VolumeRUB 8.84B
5
RUB 683.93
1.02%
Market CapRUB 99.77B
VolumeRUB 1.3B
6
RUB 182.33
2.48%
Market CapRUB 88.29B
VolumeRUB 6.25B
7
RUB 0.335892
0.80%
Market CapRUB 49.56B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.39M
VolumeRUB 26,966
Market CapRUB 5.4M
VolumeRUB 4,545
6989
RUB 0.02115598
0.15%
Market CapRUB 5.39M
VolumeRUB 713
6991
RUB 0.01351051
0%
Market CapRUB 5.64M
VolumeRUB 12
6992
RUB 0.262892
0%
Market CapRUB 5.35M
VolumeRUB 657

Data provided by Coingecko API