DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
RUB 0.513619 -3.53%
Market Cap
RUB 5.14M
3.53%
Volume (24)
RUB 91,360
11.78%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
RUB 0.513619

Price Change

RUB -0.018806999
3.53%
24h Low / 24h High
RUB 0.515563 / RUB 0.536962

Trading Volume

RUB 91,360
11.78%
Volume / Market Cap
0.017787497
Market Dominance
0.0000012882376%
Market Rank
#7011

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
RUB 5,136,192
3.53%

Fully Diluted
Market Cap

RUB 5,136,192
1.93%

DataGold Price Yesterday

Yesterday's Low / High
RUB 0.52148402 / RUB 0.52593909
Yesterday's Open / Close
RUB 0.52148402 / RUB 0.52593909
Yesterday's Change
1.93%
Yesterday's Volume
RUB 82,619.718

DataGold Price History

7d Low / 7d High
RUB 0.0048462564 / RUB 0.0072785753
30d Low / 30d High
RUB 0.51830047 / RUB 0.54241445
90d Low / 90d High
RUB 0.49552979 / RUB 0.56327511
52 Week Low / 52 Week High
RUB 0.49552979 / RUB 0.8037665
All Time HighDec 6, 2024 (1 months ago)
RUB 17.6
97.08%
All Time LowJan 9, 2025 (2 days ago)
RUB 0.495313
3.70%

Data provided by Coingecko API

DGOLD to RUB converter

DataGold
DataGoldDGOLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to RUB)

DGOLDRUB by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (RUB)

Date
1/11/2025
RUB 0.538924
RUB 0
RUB 0.539097
RUB 0.5183
1/10/2025
RUB 0.523376
RUB 0.538924
RUB 0.550923
RUB 0.520531
1/9/2025
RUB 0.528287
RUB 0.523376
RUB 0.553175
RUB 0.49553
1/8/2025
RUB 0.575949
RUB 0.528287
RUB 0.578847
RUB 0.516069
1/7/2025
RUB 0.64832
RUB 0.575949
RUB 0.651946
RUB 0.578115
1/6/2025
RUB 0.736375
RUB 0.64832
RUB 0.736702
RUB 0.647785
1/5/2025
RUB 0.794505
RUB 0.736375
RUB 0.803767
RUB 0.734762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,835
0.42%
Market CapRUB 1.86T
VolumeRUB 16.67B
2
RUB 3,226.53
0.29%
Market CapRUB 388.73B
VolumeRUB 10.1B
3
RUB 2.5
6.41%
Market CapRUB 144.1B
VolumeRUB 9.33B
5
RUB 690.9
0.57%
Market CapRUB 100.79B
VolumeRUB 334.24M
6
RUB 185.32
0.43%
Market CapRUB 89.85B
VolumeRUB 2.31B
7
RUB 0.335473
0.67%
Market CapRUB 49.5B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

7000
RUB 0.00515394
0.91%
Market CapRUB 5.15M
VolumeRUB 67,991
7008
RUB 0.175215
1.57%
Market CapRUB 5.15M
VolumeRUB 994
7009
RUB 0.470035
1.37%
Market CapRUB 5.15M
VolumeRUB 3,217
7010
RUB 5,134,651,000,000
0.28%
Market CapRUB 5.13M
VolumeRUB 16,390
7012
Market CapRUB 5.13M
VolumeRUB 861,531

Data provided by Coingecko API