DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
RUB 0.048702 -46.81%
Market Cap
RUB 488,269
46.64%
Volume (24)
RUB 1,021,838
0.78%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
RUB 0.04870217

Price Change

RUB -0.042867126
46.81%
24h Low / 24h High
RUB 0.04228172 / RUB 0.097856

Trading Volume

RUB 1,021,838
0.78%
Volume / Market Cap
2.0927767
Market Dominance
<0.000001%
Market Rank
#12163

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
RUB 488,269
46.64%

Fully Diluted
Market Cap

RUB 488,269
13.56%

DataGold Price Yesterday

Yesterday's Low / High
RUB 0.042790516 / RUB 0.043202479
Yesterday's Open / Close
RUB 0.043202479 / RUB 0.042790516
Yesterday's Change
13.27%
Yesterday's Volume
RUB 939,110.47

DataGold Price History

7d Low / 7d High
RUB 0.00051445504 / RUB 0.0011892753
30d Low / 30d High
RUB 0.042354241 / RUB 0.097781825
90d Low / 90d High
RUB 0.042354241 / RUB 0.097781825
52 Week Low / 52 Week High
RUB 0.042354241 / RUB 0.097781825
All Time HighDec 6, 2024 (10 months ago)
RUB 17.6
99.72%
All Time LowJun 25, 2025 (3 months ago)
RUB 0.01210864
303.24%

Data provided by Coingecko API

DGOLD to RUB converter

DataGold
DataGoldDGOLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to RUB)

DGOLDRUB by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (RUB)

Date
10/5/2025
RUB 0.089376
RUB 0
RUB 0.097782
RUB 0.042354
10/4/2025
RUB 0.058714
RUB 0.089376
RUB 0.089085
RUB 0.058714
10/3/2025
RUB 0.051902
RUB 0.058714
RUB 0.061854
RUB 0.051212
10/2/2025
RUB 0.051386
RUB 0.051902
RUB 0.052549
RUB 0.050839
10/1/2025
RUB 0.052852
RUB 0.051386
RUB 0.056321
RUB 0.050982
9/30/2025
RUB 0.055724
RUB 0.052852
RUB 0.055724
RUB 0.048952
9/29/2025
RUB 0.063422
RUB 0.055724
RUB 0.06413
RUB 0.045467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 9 minutes and 16 seconds

Explore Our Other Products for DGOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,451
1.04%
Market CapRUB 2.46T
VolumeRUB 56.37B
2
RUB 4,535.48
1.10%
Market CapRUB 547.4B
VolumeRUB 33.58B
3
RUB 2.97
2.72%
Market CapRUB 177.96B
VolumeRUB 4.9B
5
RUB 1,203.98
2.42%
Market CapRUB 167.5B
VolumeRUB 2.94B
6
RUB 231.38
1.93%
Market CapRUB 126.57B
VolumeRUB 6.61B
9
RUB 0.255269
2.65%
Market CapRUB 38.61B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

12160
RUB 0.00835255
0%
Market CapRUB 491,853
VolumeRUB 1,689
12161
RUB 0.00048982
0%
Market CapRUB 487,408
VolumeRUB 1,023
12162
RUB 0.00048677
0%
Market CapRUB 486,765
VolumeRUB 578
12164
RUB 0.489702
0%
Market CapRUB 489,702
VolumeRUB 922
12165
RUB 0.00048012
0.67%
Market CapRUB 486,582
VolumeRUB 725

Data provided by Coingecko API