Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
RUB 0.153425 -4.68%
Market Cap
RUB 4.7M
7.06%
Volume (24)
RUB 346,250
0.02%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
RUB 0.153425

Price Change

RUB -0.0075355538
4.68%
24h Low / 24h High
RUB 0.148934 / RUB 0.161597

Trading Volume

RUB 346,250
0.02%
Volume / Market Cap
0.073595443
Market Dominance
0.0000018166875%
Market Rank
#5846

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
RUB 4,704,775
7.06%

Fully Diluted
Market Cap

RUB 13,702,669
1.78%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.15263514 / RUB 0.15272215
Yesterday's Open / Close
RUB 0.15263514 / RUB 0.15272215
Yesterday's Change
0.49%
Yesterday's Volume
RUB 347,970.28

Denizlispor Fan Token Price History

7d Low / 7d High
RUB 0.0015120302 / RUB 0.0018759586
30d Low / 30d High
RUB 0.14830234 / RUB 0.16083384
90d Low / 90d High
RUB 0.14830234 / RUB 0.17093426
52 Week Low / 52 Week High
RUB 0.14830234 / RUB 0.18299896
All Time High10월 8일, 2021 (3 years ago)
RUB 12.58
98.81%
All Time Low5월 24일, 2024 (5 months ago)
RUB 0.03596582
316.97%

Data provided by Coingecko API

DNZ to RUB converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to RUB)

DNZRUB by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.149102
RUB 0
RUB 0.160834
RUB 0.148302
2024. 11. 12.
RUB 0.153975
RUB 0.149102
RUB 0.157121
RUB 0.148334
2024. 11. 11.
RUB 0.167556
RUB 0.153975
RUB 0.170411
RUB 0.153422
2024. 11. 10.
RUB 0.17045
RUB 0.167556
RUB 0.170934
RUB 0.16719
2024. 11. 9.
RUB 0.158345
RUB 0.17045
RUB 0.182999
RUB 0.158229
2024. 11. 8.
RUB 0.1553
RUB 0.158345
RUB 0.172842
RUB 0.152164
2024. 11. 7.
RUB 0.161454
RUB 0.1553
RUB 0.162909
RUB 0.153122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,700
1.50%
Market CapRUB 1.79T
VolumeRUB 130.52B
2
RUB 3,138.72
4.82%
Market CapRUB 377.97B
VolumeRUB 55.6B
4
RUB 212.14
1.66%
Market CapRUB 100.35B
VolumeRUB 12.98B
5
RUB 621.43
1.30%
Market CapRUB 91.49B
VolumeRUB 3.41B
6
RUB 0.397518
4.49%
Market CapRUB 58.32B
VolumeRUB 24.01B
7
RUB 0.716226
0.31%
Market CapRUB 40.83B
VolumeRUB 6.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.77M
VolumeRUB 7,980
5842
RUB 0.00478553
5.00%
Market CapRUB 4.77M
VolumeRUB 180,868
5843
RUB 0.00476714
0%
Market CapRUB 4.7M
VolumeRUB 13,869
5835
RUB 0.00474374
15.32%
Market CapRUB 4.74M
VolumeRUB 6.24M
5839
RUB 0.04739514
1.17%
Market CapRUB 4.74M
VolumeRUB 11,700

Data provided by Coingecko API