Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
RUB 0.059828+ 5.26%
Market Cap
RUB 1.87M
4.80%
Volume (24)
RUB 420,920
5.86%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
RUB 0.059828

Price Change

RUB 0.00299184
5.26%
24h Low / 24h High
RUB 0.056524 / RUB 0.060882

Trading Volume

RUB 420,920
5.86%
Volume / Market Cap
0.22524304
Market Dominance
<0.000001%
Market Rank
#7520

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
RUB 1,868,737
4.80%

Fully Diluted
Market Cap

RUB 5,442,702
4.88%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.056613293 / RUB 0.056973007
Yesterday's Open / Close
RUB 0.056613293 / RUB 0.056973007
Yesterday's Change
5.34%
Yesterday's Volume
RUB 272,068.41

Denizlispor Fan Token Price History

7d Low / 7d High
RUB 0.0005134074 / RUB 0.00087666671
30d Low / 30d High
RUB 0.056613293 / RUB 0.058172911
90d Low / 90d High
RUB 0.051471843 / RUB 0.071835776
52 Week Low / 52 Week High
RUB 0.051471843 / RUB 0.095280198
All Time High10월 8일, 2021 (3 years ago)
RUB 12.58
99.54%
All Time Low5월 24일, 2024 (7 months ago)
RUB 0.03596582
61.85%

Data provided by Coingecko API

DNZ to RUB converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to RUB)

DNZRUB by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.057111
RUB 0
RUB 0.057111
RUB 0.056613
2024. 12. 25.
RUB 0.060615
RUB 0.057111
RUB 0.060615
RUB 0.056743
2024. 12. 24.
RUB 0.064383
RUB 0.060615
RUB 0.064407
RUB 0.051472
2024. 12. 23.
RUB 0.071653
RUB 0.064383
RUB 0.071836
RUB 0.062584
2024. 12. 22.
RUB 0.072197
RUB 0.071653
RUB 0.073961
RUB 0.070613
2024. 12. 21.
RUB 0.081565
RUB 0.072197
RUB 0.081706
RUB 0.064238
2024. 12. 20.
RUB 0.095029
RUB 0.081565
RUB 0.09528
RUB 0.081586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,555
1.13%
Market CapRUB 1.91T
VolumeRUB 42.92B
2
RUB 3,408
1.68%
Market CapRUB 410.45B
VolumeRUB 24.38B
4
RUB 2.2
1.41%
Market CapRUB 126.29B
VolumeRUB 5.04B
5
RUB 705.24
3.13%
Market CapRUB 102.88B
VolumeRUB 1.17B
6
RUB 190.48
0.97%
Market CapRUB 91.32B
VolumeRUB 3.58B
7
RUB 0.319217
0.98%
Market CapRUB 47.02B
VolumeRUB 2.48B

Data provided by Coingecko API

More Cryptocurrencies

7517
RUB 0.068195
3.02%
Market CapRUB 1.89M
VolumeRUB 201
7518
RUB 0.00235931
4.27%
Market CapRUB 1.88M
VolumeRUB 16,118
7519
RUB 0.00188113
0.71%
Market CapRUB 1.88M
VolumeRUB 19,816
7523
RUB 0.00989016
59.47%
Market CapRUB 1.85M
VolumeRUB 8.69M
7521
RUB 0.0018517
4.77%
Market CapRUB 1.85M
VolumeRUB 4,179

Data provided by Coingecko API