Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
RUB 0.080869 -3.65%
Market Cap
RUB 2.54M
2.40%
Volume (24)
RUB 529,315
1.29%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
RUB 0.080869

Price Change

RUB -0.0030613014
3.65%
24h Low / 24h High
RUB 0.072384 / RUB 0.086176

Trading Volume

RUB 529,315
1.29%
Volume / Market Cap
0.2086338
Market Dominance
<0.000001%
Market Rank
#7773

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
RUB 2,537,053
2.40%

Fully Diluted
Market Cap

RUB 7,389,172
7.84%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.074980432 / RUB 0.074997384
Yesterday's Open / Close
RUB 0.074980432 / RUB 0.074997384
Yesterday's Change
7.84%
Yesterday's Volume
RUB 614,367.53

Denizlispor Fan Token Price History

7d Low / 7d High
RUB 0.00063938091 / RUB 0.00096956225
30d Low / 30d High
RUB 0.072474485 / RUB 0.09671299
90d Low / 90d High
RUB 0.072365302 / RUB 0.09671299
52 Week Low / 52 Week High
RUB 0.061885468 / RUB 0.09671299
All Time High10월 8일, 2021 (3 years ago)
RUB 12.58
99.36%
All Time Low5월 24일, 2024 (8 months ago)
RUB 0.03596582
124.85%

Data provided by Coingecko API

DNZ to RUB converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to RUB)

DNZRUB by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.09383
RUB 0
RUB 0.094677
RUB 0.072474
2025. 2. 3.
RUB 0.075321
RUB 0.09383
RUB 0.096713
RUB 0.074689
2025. 2. 2.
RUB 0.074548
RUB 0.075321
RUB 0.075538
RUB 0.074411
2025. 2. 1.
RUB 0.072617
RUB 0.074548
RUB 0.074873
RUB 0.072365
2025. 1. 31.
RUB 0.07292
RUB 0.072617
RUB 0.073248
RUB 0.07166
2025. 1. 30.
RUB 0.064999
RUB 0.07292
RUB 0.07315
RUB 0.063529
2025. 1. 29.
RUB 0.062165
RUB 0.064999
RUB 0.065088
RUB 0.061885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,452
0.96%
Market CapRUB 1.95T
VolumeRUB 66.18B
2
RUB 2,788.24
0.65%
Market CapRUB 336.19B
VolumeRUB 44.72B
3
RUB 2.55
3.71%
Market CapRUB 146.97B
VolumeRUB 8.83B
5
RUB 205.82
2.75%
Market CapRUB 100.36B
VolumeRUB 6.68B
6
RUB 575.93
2.03%
Market CapRUB 84.06B
VolumeRUB 1.19B
8
RUB 0.267144
1.86%
Market CapRUB 39.53B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

7701
RUB 0.052901
2.87%
Market CapRUB 2.89M
VolumeRUB 7,268
7702
RUB 0.0028616
9.25%
Market CapRUB 2.9M
VolumeRUB 81,050
7705
RUB 0.833713
0%
Market CapRUB 2.94M
VolumeRUB 586
7706
RUB 0.0028676
2.91%
Market CapRUB 2.87M
VolumeRUB 131,497
7707
RUB 0.02300738
0%
Market CapRUB 2.94M
VolumeRUB 171
7708
RUB 0.00306935
2.54%
Market CapRUB 2.96M
VolumeRUB 325
7703
RUB 0.00286146
4.93%
Market CapRUB 2.86M
VolumeRUB 5,180
7710
RUB 4,281.77
2.08%
Market CapRUB 2.95M
VolumeRUB 10,521
7704
RUB 0.00314052
5.00%
Market CapRUB 2.86M
VolumeRUB 699
7711
RUB 0.00285198
5.19%
Market CapRUB 2.87M
VolumeRUB 2,800
7712
RUB 0.00004124
0%
Market CapRUB 2.93M
VolumeRUB 4,243
Market CapRUB 2.84M
VolumeRUB 2,443
7709
Market CapRUB 2.84M
VolumeRUB 14,118
7714
RUB 0.00803114
0%
Market CapRUB 2.87M
VolumeRUB 132
7715
RUB 0.01948249
0.09%
Market CapRUB 2.93M
VolumeRUB 2,634
7717
RUB 0.197328
0.67%
Market CapRUB 2.93M
VolumeRUB 632
7720
RUB 0.00030223
17.58%
Market CapRUB 2.82M
VolumeRUB 246,649
7718
RUB 2.82
4.91%
Market CapRUB 2.82M
VolumeRUB 54,908
7722
RUB 0.00280985
5.24%
Market CapRUB 2.83M
VolumeRUB 1,445
7719
RUB 0.00004073
4.99%
Market CapRUB 2.81M
VolumeRUB 20,391
7721
RUB 0.00280867
3.94%
Market CapRUB 2.81M
VolumeRUB 4,114
7723
RUB 0.00408406
4.33%
Market CapRUB 2.82M
VolumeRUB 36,298
7724
RUB 0.00937653
2.62%
Market CapRUB 2.9M
VolumeRUB 1,679
7725
RUB 0.00279624
12.12%
Market CapRUB 2.8M
VolumeRUB 205,368
7726
RUB 0.00000002
1.48%
Market CapRUB 2.86M
VolumeRUB 808
Market CapRUB 2.86M
VolumeRUB 4,454
7728
RUB 1.12
0.07%
Market CapRUB 2.81M
VolumeRUB 158
Market CapRUB 2.89M
VolumeRUB 7,061
7730
RUB 4.39
1.39%
Market CapRUB 2.89M
VolumeRUB 14,351
7732
RUB 0.00002857
0%
Market CapRUB 2.86M
VolumeRUB 25,133
7735
RUB 0.125935
4.53%
Market CapRUB 2.79M
VolumeRUB 15,013
7734
RUB 0.04084956
0%
Market CapRUB 2.85M
VolumeRUB 1,333
Market CapRUB 2.78M
VolumeRUB 868
7747
RUB 0.00277839
11.68%
Market CapRUB 2.78M
VolumeRUB 290,206
7737
RUB 0.00276658
5.31%
Market CapRUB 2.79M
VolumeRUB 252
7749
RUB 0.02648559
13.66%
Market CapRUB 2.77M
VolumeRUB 159,967
7733
RUB 0.00276671
16.79%
Market CapRUB 2.77M
VolumeRUB 118,490
7738
RUB 0.00278467
3.88%
Market CapRUB 2.78M
VolumeRUB 100,685
7740
RUB 0.00205062
7.96%
Market CapRUB 2.77M
VolumeRUB 1M
7739
RUB 0.00273702
25.64%
Market CapRUB 2.78M
VolumeRUB 235,659
7741
RUB 0.468664
2.22%
Market CapRUB 2.76M
VolumeRUB 6.64M
7742
RUB 0.00285047
1.51%
Market CapRUB 2.78M
VolumeRUB 1,463
7743
RUB 0.145049
2.04%
Market CapRUB 2.85M
VolumeRUB 23
7744
RUB 0.02743592
2.32%
Market CapRUB 2.74M
VolumeRUB 7,686
7748
RUB 0.00297507
5.04%
Market CapRUB 2.74M
VolumeRUB 475
7746
RUB 0.00273468
3.27%
Market CapRUB 2.73M
VolumeRUB 277,565
7745
RUB 0.00273854
5.63%
Market CapRUB 2.73M
VolumeRUB 6,975
7753
RUB 0.00038596
5.91%
Market CapRUB 2.82M
VolumeRUB 2,848
7754
RUB 0.02554095
3.33%
Market CapRUB 2.72M
VolumeRUB 18,098
7755
RUB 0.00274144
4.58%
Market CapRUB 2.73M
VolumeRUB 2,624
7756
RUB 0.0223689
8.33%
Market CapRUB 2.71M
VolumeRUB 16,572
Market CapRUB 2.71M
VolumeRUB 241,447
7752
RUB 0.00033549
0.42%
Market CapRUB 2.71M
VolumeRUB 300,359
7759
RUB 0.0037303
2.75%
Market CapRUB 2.8M
VolumeRUB 9,326
7760
RUB 0.00270725
6.12%
Market CapRUB 2.71M
VolumeRUB 12,332
7758
RUB 0.03949637
2.60%
Market CapRUB 2.71M
VolumeRUB 171
7763
RUB 0.00267687
3.84%
Market CapRUB 2.72M
VolumeRUB 13,112
7750
RUB 0.00030511
0.96%
Market CapRUB 2.7M
VolumeRUB 3,353
7765
RUB 0.00273906
4.03%
Market CapRUB 2.72M
VolumeRUB 9,562
7766
RUB 0.00000648
0%
Market CapRUB 2.73M
VolumeRUB 1,538
7764
RUB 0.02695535
5.34%
Market CapRUB 2.7M
VolumeRUB 2,941
7761
RUB 5.28
3.42%
Market CapRUB 2.69M
VolumeRUB 5.71M
7762
RUB 0.02692164
0.56%
Market CapRUB 2.69M
VolumeRUB 9,352
7768
RUB 0.00268085
8.23%
Market CapRUB 2.7M
VolumeRUB 31,365
7769
RUB 0.00267991
7.71%
Market CapRUB 2.7M
VolumeRUB 20,544
7767
RUB 0.201979
2.12%
Market CapRUB 2.69M
VolumeRUB 951
7716
RUB 0.00000001
13.48%
Market CapRUB 2.68M
VolumeRUB 47,404
7770
RUB 0.129053
0%
Market CapRUB 2.71M
VolumeRUB 3,388
7731
RUB 0.00344735
21.28%
Market CapRUB 2.68M
VolumeRUB 1.51M
7771
RUB 0.00272394
2.37%
Market CapRUB 2.71M
VolumeRUB 7,101
7772
RUB 0.00277065
10.02%
Market CapRUB 2.69M
VolumeRUB 60,443
7751
RUB 0.254413
0.49%
Market CapRUB 2.67M
VolumeRUB 264,156
7774
RUB 0.00266668
3.93%
Market CapRUB 2.66M
VolumeRUB 5,240
7777
RUB 0.00267796
6.76%
Market CapRUB 2.68M
VolumeRUB 11,884
7779
RUB 0.00263772
6.59%
Market CapRUB 2.66M
VolumeRUB 10,644
7775
RUB 0.00263591
5.52%
Market CapRUB 2.64M
VolumeRUB 249
7781
RUB 0.00262999
4.40%
Market CapRUB 2.65M
VolumeRUB 292,925
7782
RUB 0.0026315
38.97%
Market CapRUB 2.63M
VolumeRUB 701
Market CapRUB 2.63M
VolumeRUB 2,174
7783
RUB 0.00260487
7.02%
Market CapRUB 2.64M
VolumeRUB 27,779
7784
RUB 0.063098
6.49%
Market CapRUB 2.62M
VolumeRUB 11,217
7778
RUB 0.0029065
4.33%
Market CapRUB 2.62M
VolumeRUB 2.72M
7785
RUB 0.00267058
0%
Market CapRUB 2.67M
VolumeRUB 1,849
7776
RUB 0.00261738
8.90%
Market CapRUB 2.62M
VolumeRUB 1.87M
7786
RUB 0.00060931
5.54%
Market CapRUB 2.62M
VolumeRUB 25,050
7788
RUB 0.159131
0.66%
Market CapRUB 2.63M
VolumeRUB 201,996
7789
RUB 0.00316778
0%
Market CapRUB 2.64M
VolumeRUB 909
7790
RUB 0.00261132
5.02%
Market CapRUB 2.61M
VolumeRUB 779
7791
RUB 0.00358249
0%
Market CapRUB 2.64M
VolumeRUB 227
7793
RUB 0.03646497
42.94%
Market CapRUB 2.61M
VolumeRUB 441
7794
RUB 0.00257849
15.54%
Market CapRUB 2.61M
VolumeRUB 119,068
7796
RUB 0.00002488
3.16%
Market CapRUB 2.61M
VolumeRUB 181
7797
RUB 4.2
5.32%
Market CapRUB 2.6M
VolumeRUB 18,093
7792
RUB 0.0264935
5.45%
Market CapRUB 2.6M
VolumeRUB 23,768
7798
RUB 0.00002975
0%
Market CapRUB 2.64M
VolumeRUB 3,694
7787
RUB 0.00259735
9.02%
Market CapRUB 2.6M
VolumeRUB 17,393
7799
RUB 0.00258681
5.40%
Market CapRUB 2.61M
VolumeRUB 1,047
7801
RUB 0.00266895
2.18%
Market CapRUB 2.67M
VolumeRUB 752
7795
RUB 0.00308006
3.61%
Market CapRUB 2.58M
VolumeRUB 17,076
7701
RUB 0.052901
2.87%
Market CapRUB 2.89M
VolumeRUB 7,268
7702
RUB 0.0028616
9.25%
Market CapRUB 2.9M
VolumeRUB 81,050

Data provided by Coingecko API