Dobi (DOBI) Live Price

Dobi logo
DOBIDobi
INR 0.044866 -20.64%
Market Cap
INR 39.91M
20.54%
Volume (24)
INR 4,056,746
19.22%
Circulating Supply
889,439,740 DOBI
Issue Date
-

Data provided by Coingecko API

DOBI price Statistics

Dobi Price Today

Dobi Price
INR 0.04486598

Price Change

INR -0.011666819
20.64%
24h Low / 24h High
INR 0.04475687 / INR 0.063994

Trading Volume

INR 4,056,746
19.22%
Volume / Market Cap
0.1016586
Market Dominance
0.000011414306%
Market Rank
#5190

Dobi Supply

Circulating Supply
889,439,741.743 DOBI
Total Supply
889,439,741.743 DOBI
Max Supply
1,000,000,000 DOBI

Dobi Market Cap

Market Cap
INR 39,905,585
20.54%

Fully Diluted
Market Cap

INR 39,905,585
15.37%

Dobi Price Yesterday

Yesterday's Low / High
INR 0.050361731 / INR 0.05567153
Yesterday's Open / Close
INR 0.05567153 / INR 0.050361731
Yesterday's Change
15.37%
Yesterday's Volume
INR 5,903,657.4

Dobi Price History

7d Low / 7d High
INR 0.00033902442 / INR 0.0012116479
30d Low / 30d High
INR 0.049607203 / INR 0.096555852
90d Low / 90d High
INR 0.030624645 / INR 0.10620088
52 Week Low / 52 Week High
INR 0.029752903 / INR 0.10620088
All Time High8월 27일, 2025 (2 days ago)
INR 0.106201
57.57%
All Time Low8월 25일, 2025 (4 days ago)
INR 0.02749318
63.91%

Data provided by Coingecko API

DOBI to INR converter

Dobi
DobiDOBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOBI Safely with 3Commas

Use a proven backtested strategy for DOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dobi Price Chart (DOBI to INR)

    DOBIINR by TradingView

    Dobi Exchanges

    Instant crypto to crypto exchange coming soon!

    Dobi Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.059532
    INR 0
    INR 0.096556
    INR 0.049607
    2025. 8. 28.
    INR 0.064856
    INR 0.059532
    INR 0.079487
    INR 0.060321
    2025. 8. 27.
    INR 0.088852
    INR 0.064856
    INR 0.106201
    INR 0.059805
    2025. 8. 26.
    INR 0.052263
    INR 0.088852
    INR 0.073639
    INR 0.029753
    2025. 8. 25.
    INR 0.054513
    INR 0.052263
    INR 0.054513
    INR 0.030499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 17 minutes and 45 seconds

    Explore Our Other Products for DOBI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,506
    1.13%
    Market CapINR 2.16T
    VolumeINR 44.93B
    2
    INR 4,357.21
    0.22%
    Market CapINR 525.97B
    VolumeINR 29.35B
    4
    INR 2.79
    2.73%
    Market CapINR 165.93B
    VolumeINR 5.71B
    5
    INR 853.81
    0.64%
    Market CapINR 118.84B
    VolumeINR 1.16B
    6
    INR 198.83
    5.86%
    Market CapINR 107.52B
    VolumeINR 9.41B
    9
    INR 0.214845
    1.04%
    Market CapINR 32.34B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5186
    INR 2.03
    440.50%
    Market CapINR 39.96M
    VolumeINR 213
    5187
    INR 28.48
    0.67%
    Market CapINR 39.94M
    VolumeINR 2.28M
    5189
    INR 0.181282
    0.38%
    Market CapINR 39.91M
    VolumeINR 3.87M
    Market CapINR 39.9M
    VolumeINR 0
    5192
    INR 0.318837
    0.15%
    Market CapINR 39.88M
    VolumeINR 1.46M

    Data provided by Coingecko API