Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
0.001947 -3.01%
Market Cap
€195.11M
2.44%
Volume (24)
4,699,485
0.90%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
€0.00194673

Price Change

€-0.000060334491
3.01%
24h Low / 24h High
€0.00194561 / €0.00204603

Trading Volume

€4,699,485
0.90%
Volume / Market Cap
0.024086074
Market Dominance
0.0055791182%
Market Rank
#318

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
€195,112,130
2.44%

Fully Diluted
Market Cap

€195,112,130
2.73%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
€0.0020008278 / €0.0020108102
Yesterday's Open / Close
€0.0020108102 / €0.0020008278
Yesterday's Change
2.95%
Yesterday's Volume
€5,616,526.6

Dog (Bitcoin) Price History

7d Low / 7d High
€0.0022905882 / €0.0027283005
30d Low / 30d High
€0.0019655331 / €0.0021398267
90d Low / 90d High
€0.0019655331 / €0.002310836
52 Week Low / 52 Week High
€0.0019041 / €0.0023317803
All Time High12월 11일, 2024 (9 months ago)
€0.00946051
79.40%
All Time Low4월 7일, 2025 (5 months ago)
€0.00091212
113.69%

Data provided by Coingecko API

DOG to EUR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to EUR)

DOGEUR by TradingView

Dog (Bitcoin) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00195
DOG/EUR
€0.00002
€19,486
Recently

Dog (Bitcoin) Historical Price Data (EUR)

Date
2025. 9. 14.
€0.002102
€0
€0.002102
€0.001966
2025. 9. 13.
€0.002157
€0.002102
€0.0022
€0.002072
2025. 9. 12.
€0.002278
€0.002157
€0.002301
€0.0021
2025. 9. 11.
€0.002324
€0.002278
€0.002324
€0.002249
2025. 9. 10.
€0.002223
€0.002324
€0.002332
€0.002201
2025. 9. 9.
€0.001997
€0.002223
€0.002288
€0.001991
2025. 9. 8.
€0.001944
€0.001997
€0.002023
€0.001904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 46 minutes and 49 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,930
0.82%
Market Cap€2.29T
Volume€39.54B
2
4,523.36
2.49%
Market Cap€546.98B
Volume€34.19B
3
2.99
2.32%
Market Cap€178.83B
Volume€5.81B
5
235.54
4.42%
Market Cap€128.24B
Volume€10.76B
6
919.21
1.50%
Market Cap€128.09B
Volume€1.44B
8
0.26
7.82%
Market Cap€40.08B
Volume€6.2B

Data provided by Coingecko API

More Cryptocurrencies

315
Market Cap€195.84M
Volume€47.08M
316
0.19
17.78%
Market Cap€195.37M
Volume€33.8M
317
0.39
4.55%
Market Cap€195.33M
Volume€3.03M
319
12.91
2.46%
Market Cap€193.02M
Volume€1.3M
320
0.22
4.56%
Market Cap€190.17M
Volume€14.98M

Data provided by Coingecko API