Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
0.0041 -2.94%
Market Cap
€408.85M
3.53%
Volume (24)
14,572,144
2.53%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
€0.0040997

Price Change

€-0.0001243193
2.94%
24h Low / 24h High
€0.00398402 / €0.00424926

Trading Volume

€14,572,144
2.53%
Volume / Market Cap
0.035641466
Market Dominance
0.011988668%
Market Rank
#218

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
€408,853,670
3.53%

Fully Diluted
Market Cap

€408,853,670
0.43%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
€0.0040487307 / €0.0041640341
Yesterday's Open / Close
€0.0041640341 / €0.0040487307
Yesterday's Change
0.16%
Yesterday's Volume
€19,523,889

Dog (Bitcoin) Price History

7d Low / 7d High
€0.0038325023 / €0.0060847564
30d Low / 30d High
€0.0039064942 / €0.0045297022
90d Low / 90d High
€0.0038648037 / €0.0047938046
52 Week Low / 52 Week High
€0.0037261159 / €0.0059218168
All Time High12월 11일, 2024 (1 months ago)
€0.00946051
56.89%
All Time Low8월 5일, 2024 (5 months ago)
€0.00164998
147.18%

Data provided by Coingecko API

DOG to EUR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to EUR)

DOGEUR by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (EUR)

Date
2025. 1. 23.
€0.00431
€0
€0.004312
€0.003906
2025. 1. 22.
€0.004569
€0.00431
€0.004569
€0.004351
2025. 1. 21.
€0.004486
€0.004569
€0.004794
€0.004204
2025. 1. 20.
€0.003966
€0.004486
€0.004652
€0.003726
2025. 1. 19.
€0.005027
€0.003966
€0.005383
€0.00414
2025. 1. 18.
€0.005874
€0.005027
€0.005898
€0.004626
2025. 1. 17.
€0.005197
€0.005874
€0.005922
€0.005197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,367
0.82%
Market Cap€2.11T
Volume€71.66B
2
3,393.1
4.26%
Market Cap€408.86B
Volume€32.6B
3
3.16
0.99%
Market Cap€181.79B
Volume€7.03B
5
263.81
4.80%
Market Cap€128.33B
Volume€10.25B
6
686.62
0.19%
Market Cap€100.12B
Volume€1.1B
7
0.36
1.87%
Market Cap€53.14B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

215
19.54
0.69%
Market Cap€410.14M
Volume€77.27M
217
33.84
1.54%
Market Cap€410.1M
Volume€50.09M
216
0.01
2.19%
Market Cap€409.9M
Volume€36M
219
0.19
0.09%
Market Cap€408.1M
Volume€33.63M
220
Market Cap€407.54M
Volume€2.85M

Data provided by Coingecko API