0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.307908 -0.84%
Market Cap
€260.86M
0.90%
Volume (24)
26,981,012
3.68%
Circulating Supply
848,396,560 ZRX
Issue Date
2017. 8. 11.

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.307908

Price Change

€-0.0026111182
0.84%
24h Low / 24h High
€0.305507 / €0.318353

Trading Volume

€26,981,012
3.68%
Volume / Market Cap
0.10342966
Market Dominance
0.0081172369%
Market Rank
#251

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€260,863,400
0.90%

Fully Diluted
Market Cap

€307,478,140
0.45%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.30847948 / €0.30925993
Yesterday's Open / Close
€0.30925993 / €0.30847948
Yesterday's Change
0.31%
Yesterday's Volume
€30,112,354

0x Protocol Price History

7d Low / 7d High
€0.29968469 / €0.34335922
30d Low / 30d High
€0.29624793 / €0.31113549
90d Low / 90d High
€0.29624793 / €0.32572067
52 Week Low / 52 Week High
€0.28663672 / €0.32726357
All Time High7월 28일, 2018 (6 years ago)
€2.12
85.51%
All Time Low3월 13일, 2020 (4 years ago)
€0.1079
184.52%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.31
ZRX/EUR
€0.001
€679
Recently
Bitstamp
Bitstamp
€0.31
ZRX/EUR
€0.00543
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
2025. 2. 22.
€0.299222
€0
€0.311135
€0.299204
2025. 2. 21.
€0.313436
€0.299222
€0.325721
€0.296248
2025. 2. 20.
€0.302047
€0.313436
€0.312799
€0.302047
2025. 2. 19.
€0.29946
€0.302047
€0.304451
€0.295643
2025. 2. 18.
€0.316477
€0.29946
€0.316477
€0.286637
2025. 2. 17.
€0.310805
€0.316477
€0.327264
€0.309405
2025. 2. 16.
€0.305387
€0.310805
€0.317034
€0.301237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,197
0.43%
Market Cap€1.9T
Volume€17.17B
2
2,824.93
2.00%
Market Cap€338.94B
Volume€20.56B
3
2.58
0.24%
Market Cap€148.72B
Volume€2.04B
5
657.7
1.77%
Market Cap€95.75B
Volume€501.93M
6
168.31
2.33%
Market Cap€82.29B
Volume€1.83B
8
0.24
1.56%
Market Cap€35.89B
Volume€684.83M

Data provided by Coingecko API

More Cryptocurrencies

248
0.18
0.22%
Market Cap€264.03M
Volume€13.46M
250
0.96
0.09%
Market Cap€261.49M
Volume€3.13M
249
0.00261216
1.96%
Market Cap€261.41M
Volume€3.98M
Market Cap€261.18M
Volume€10.62M
253
0.14
7.14%
Market Cap€258.66M
Volume€38.93M

Data provided by Coingecko API