0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.464652+3.18%
Market Cap
€394.29M
3.01%
Volume (24)
28,365,772
2.93%
Circulating Supply
847,496,060 ZRX
Issue Date
2017. 8. 11.

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.464652

Price Change

€0.01433939
3.18%
24h Low / 24h High
€0.444063 / €0.494399

Trading Volume

€28,365,772
2.93%
Volume / Market Cap
0.071941049
Market Dominance
0.016600315%
Market Rank
#181

0x Protocol Supply

Circulating Supply
847,496,054.812 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€394,291,890
3.01%

Fully Diluted
Market Cap

€465,243,330
0.51%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.4510794 / €0.47470042
Yesterday's Open / Close
€0.47470042 / €0.4510794
Yesterday's Change
0.38%
Yesterday's Volume
€32,527,614

0x Protocol Price History

7d Low / 7d High
€0.44205908 / €0.75639986
30d Low / 30d High
€0.41476193 / €0.48387171
90d Low / 90d High
€0.41476193 / €0.61570414
52 Week Low / 52 Week High
€0.41476193 / €0.69869704
All Time High7월 28일, 2018 (5 years ago)
€2.12
78.03%
All Time Low3월 13일, 2020 (4 years ago)
€0.1079
331.18%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.46
ZRX/EUR
€0.002
€69,166
Recently
Bitstamp
Bitstamp
€0.46
ZRX/EUR
€0.00282
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
2024. 4. 14.
€0.438472
€0
€0.4747
€0.425565
2024. 4. 13.
€0.51046
€0.438472
€0.514282
€0.414762
2024. 4. 12.
€0.595626
€0.51046
€0.601282
€0.477931
2024. 4. 11.
€0.613606
€0.595626
€0.615704
€0.595489
2024. 4. 10.
€0.624901
€0.613606
€0.625901
€0.591843
2024. 4. 9.
€0.676058
€0.624901
€0.696736
€0.625094
2024. 4. 8.
€0.63841
€0.676058
€0.698697
€0.628739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,375
1.39%
Market Cap€1.27T
Volume€44.55B
2
3,144.92
3.88%
Market Cap€379.97B
Volume€23.26B
4
563.05
3.30%
Market Cap€86.91B
Volume€2B
8
0.5
2.46%
Market Cap€27.44B
Volume€2.37B
11
0.46
2.86%
Market Cap€16.45B
Volume€809.16M
569
1
0.18%
Market Cap€70.87M
Volume€968,287

Data provided by Coingecko API

More Cryptocurrencies

180
0.57
3.55%
Market Cap€397.83M
Volume€53.91M
182
0.73
3.92%
Market Cap€396.02M
Volume€35.9M
183
0.01
5.02%
Market Cap€394.58M
Volume€11.76M
184
0.03
3.06%
Market Cap€393.63M
Volume€70.97M
185
0.03
1.22%
Market Cap€393.63M
Volume€76.67M

Data provided by Coingecko API