0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.220386+ 4.59%
Market Cap
€186.69M
4.46%
Volume (24)
26,160,477
0.72%
Circulating Supply
848,396,560 ZRX
Issue Date
2017. 8. 11.

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.220386

Price Change

€0.00967124
4.59%
24h Low / 24h High
€0.21044 / €0.220382

Trading Volume

€26,160,477
0.72%
Volume / Market Cap
0.14012596
Market Dominance
0.0056877334%
Market Rank
#313

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€186,692,580
4.46%

Fully Diluted
Market Cap

€220,053,440
2.66%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.21394019 / €0.21474785
Yesterday's Open / Close
€0.21474785 / €0.21394019
Yesterday's Change
2.82%
Yesterday's Volume
€12,522,360

0x Protocol Price History

7d Low / 7d High
€0.22277884 / €0.25335069
30d Low / 30d High
€0.20594671 / €0.21474785
90d Low / 90d High
€0.20079563 / €0.21474785
52 Week Low / 52 Week High
€0.19221648 / €0.21474785
All Time High7월 28일, 2018 (7 years ago)
€2.12
89.63%
All Time Low3월 13일, 2020 (5 years ago)
€0.1079
103.63%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
ZRX/EUR
€0.0002
€496,170
Recently
Bitstamp
Bitstamp
€0.22
ZRX/EUR
€0.0181
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
2025. 8. 7.
€0.207071
€0
€0.214748
€0.205947
2025. 8. 6.
€0.205811
€0.207071
€0.208492
€0.200796
2025. 8. 5.
€0.212956
€0.205811
€0.213054
€0.20321
2025. 8. 4.
€0.204311
€0.212956
€0.213473
€0.204311
2025. 8. 3.
€0.196655
€0.204311
€0.204305
€0.196655
2025. 8. 2.
€0.199617
€0.196655
€0.202809
€0.192216
2025. 8. 1.
€0.207424
€0.199617
€0.208278
€0.196118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,539
0.17%
Market Cap€2.32T
Volume€33.88B
2
4,019.74
5.04%
Market Cap€485.68B
Volume€36.7B
3
3.28
7.77%
Market Cap€194B
Volume€10.47B
5
792.94
2.45%
Market Cap€110.23B
Volume€1.35B
6
177.78
5.08%
Market Cap€95.82B
Volume€4.96B
9
0.23
6.52%
Market Cap€34.13B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

310
0.00190801
6.67%
Market Cap€189.82M
Volume€31.87M
311
3,444.92
4.94%
Market Cap€188.71M
Volume€186,168
312
Market Cap€187.49M
Volume€20.73M
314
2.84
1.45%
Market Cap€185.08M
Volume€9.87M
315
1.97
0.70%
Market Cap€183.97M
Volume€5.98M

Data provided by Coingecko API