Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
INR 0.595132 -4.77%
Market Cap
INR 59.4B
4.79%
Volume (24)
INR 1,576,679,100
1.43%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
INR 0.595132

Price Change

INR -0.029831229
4.77%
24h Low / 24h High
INR 0.592113 / INR 0.635

Trading Volume

INR 1,576,679,100
1.43%
Volume / Market Cap
0.026542848
Market Dominance
0.020505058%
Market Rank
#162

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
INR 59,401,277,000
4.79%

Fully Diluted
Market Cap

INR 59,401,277,000
5.61%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
INR 0.6265331 / INR 0.63208464
Yesterday's Open / Close
INR 0.63208464 / INR 0.6265331
Yesterday's Change
5.43%
Yesterday's Volume
INR 1,806,021,600

Dog (Bitcoin) Price History

7d Low / 7d High
INR 0.0055263578 / INR 0.0081853106
30d Low / 30d High
INR 0.58148243 / INR 0.63208464
90d Low / 90d High
INR 0.54404517 / INR 0.63208464
52 Week Low / 52 Week High
INR 0.46992906 / INR 0.7190481
All Time High12월 11일, 2024 (14 days ago)
INR 0.841438
29.26%
All Time Low8월 5일, 2024 (4 months ago)
INR 0.1511
293.92%

Data provided by Coingecko API

DOG to INR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to INR)

DOGINR by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.616266
INR 0
INR 0.632085
INR 0.581482
2024. 12. 23.
INR 0.607897
INR 0.616266
INR 0.626306
INR 0.563793
2024. 12. 22.
INR 0.570522
INR 0.607897
INR 0.608593
INR 0.544045
2024. 12. 21.
INR 0.596157
INR 0.570522
INR 0.62672
INR 0.565465
2024. 12. 20.
INR 0.560935
INR 0.596157
INR 0.59199
INR 0.469929
2024. 12. 19.
INR 0.62167
INR 0.560935
INR 0.646711
INR 0.541712
2024. 12. 18.
INR 0.714532
INR 0.62167
INR 0.719048
INR 0.640252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,814
0.08%
Market CapINR 1.96T
VolumeINR 34.59B
2
INR 3,473.71
0.69%
Market CapINR 418.38B
VolumeINR 18.31B
4
INR 2.29
1.89%
Market CapINR 131.23B
VolumeINR 3.58B
5
INR 701.81
0.92%
Market CapINR 102.38B
VolumeINR 848.09M
6
INR 198.35
0.90%
Market CapINR 95.11B
VolumeINR 3.46B
7
INR 0.33146
1.23%
Market CapINR 48.82B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

159
INR 1,636.42
4.91%
Market CapINR 60.3B
VolumeINR 30.99B
160
INR 67.88
1.66%
Market CapINR 59.98B
VolumeINR 1.34B
161
INR 132.84
1.96%
Market CapINR 59.65B
VolumeINR 3.96B
163
Market CapINR 59.39B
VolumeINR 32.05B
164
INR 0.57797
0.16%
Market CapINR 59.19B
VolumeINR 7.75B

Data provided by Coingecko API