Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
INR 0.342273 -6.99%
Market Cap
INR 34.32B
6.73%
Volume (24)
INR 1,165,837,500
3.42%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
INR 0.342273

Price Change

INR -0.025731911
6.99%
24h Low / 24h High
INR 0.345506 / INR 0.383252

Trading Volume

INR 1,165,837,500
3.42%
Volume / Market Cap
0.033969143
Market Dominance
0.011287655%
Market Rank
#224

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
INR 34,320,486,000
6.73%

Fully Diluted
Market Cap

INR 34,320,486,000
3.72%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
INR 0.35468082 / INR 0.35825991
Yesterday's Open / Close
INR 0.35468082 / INR 0.35825991
Yesterday's Change
3.98%
Yesterday's Volume
INR 1,125,033,400

Dog (Bitcoin) Price History

7d Low / 7d High
INR 0.0038325023 / INR 0.0060759778
30d Low / 30d High
INR 0.35468082 / INR 0.38325158
90d Low / 90d High
INR 0.35132339 / INR 0.43182178
52 Week Low / 52 Week High
INR 0.33180463 / INR 0.52607078
All Time High12월 11일, 2024 (1 months ago)
INR 0.841438
58.92%
All Time Low8월 5일, 2024 (5 months ago)
INR 0.1511
128.76%

Data provided by Coingecko API

DOG to INR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to INR)

DOGINR by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (INR)

Date
2025. 1. 24.
INR 0.372581
INR 0
INR 0.383252
INR 0.354681
2025. 1. 23.
INR 0.387903
INR 0.372581
INR 0.388573
INR 0.351323
2025. 1. 22.
INR 0.411028
INR 0.387903
INR 0.411028
INR 0.391926
2025. 1. 21.
INR 0.403266
INR 0.411028
INR 0.431822
INR 0.376602
2025. 1. 20.
INR 0.353037
INR 0.403266
INR 0.417701
INR 0.331805
2025. 1. 19.
INR 0.446988
INR 0.353037
INR 0.478684
INR 0.368153
2025. 1. 18.
INR 0.524001
INR 0.446988
INR 0.526071
INR 0.411853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,842
0.81%
Market CapINR 2.08T
VolumeINR 49.51B
2
INR 3,305.53
0.08%
Market CapINR 398.55B
VolumeINR 24.26B
3
INR 3.12
0.06%
Market CapINR 179.91B
VolumeINR 5.59B
5
INR 251.13
0.17%
Market CapINR 122.2B
VolumeINR 8.4B
6
INR 683.49
0.21%
Market CapINR 99.76B
VolumeINR 820.53M
8
INR 0.351445
0.96%
Market CapINR 51.94B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

223
INR 86.88
0.13%
Market CapINR 35.27B
VolumeINR 1.39B
225
INR 0.505323
0.32%
Market CapINR 34.84B
VolumeINR 5.53B
226
INR 92.68
0.27%
Market CapINR 34.8B
VolumeINR 2.32M
227
INR 4.58
2.01%
Market CapINR 34.27B
VolumeINR 1.84B
228
INR 0.190522
0.36%
Market CapINR 33.88B
VolumeINR 1.38B

Data provided by Coingecko API