Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
INR 0.223973 -6.97%
Market Cap
INR 22.41B
7.02%
Volume (24)
INR 421,058,780
4.88%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
INR 0.223973

Price Change

INR -0.016773024
6.97%
24h Low / 24h High
INR 0.221399 / INR 0.241556

Trading Volume

INR 421,058,780
4.88%
Volume / Market Cap
0.018790117
Market Dominance
0.0076714092%
Market Rank
#251

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
INR 22,408,524,000
7.02%

Fully Diluted
Market Cap

INR 22,408,524,000
4.67%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
INR 0.23347501 / INR 0.23667475
Yesterday's Open / Close
INR 0.23667475 / INR 0.23347501
Yesterday's Change
4.72%
Yesterday's Volume
INR 359,799,970

Dog (Bitcoin) Price History

7d Low / 7d High
INR 0.0025846294 / INR 0.0033263966
30d Low / 30d High
INR 0.23279007 / INR 0.24498875
90d Low / 90d High
INR 0.23054118 / INR 0.25639334
52 Week Low / 52 Week High
INR 0.22587462 / INR 0.28900748
All Time High12월 11일, 2024 (2 months ago)
INR 0.841438
73.28%
All Time Low8월 5일, 2024 (6 months ago)
INR 0.1511
48.81%

Data provided by Coingecko API

DOG to INR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to INR)

DOGINR by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (INR)

Date
2025. 2. 23.
INR 0.240535
INR 0
INR 0.241821
INR 0.23279
2025. 2. 22.
INR 0.238381
INR 0.240535
INR 0.244989
INR 0.236209
2025. 2. 21.
INR 0.238639
INR 0.238381
INR 0.256393
INR 0.230541
2025. 2. 20.
INR 0.253625
INR 0.238639
INR 0.257809
INR 0.233994
2025. 2. 19.
INR 0.246444
INR 0.253625
INR 0.289007
INR 0.245764
2025. 2. 18.
INR 0.249647
INR 0.246444
INR 0.253752
INR 0.225875
2025. 2. 17.
INR 0.246571
INR 0.249647
INR 0.253716
INR 0.244454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,438
0.95%
Market CapINR 1.89T
VolumeINR 18.3B
2
INR 2,686.23
4.51%
Market CapINR 324.56B
VolumeINR 23.41B
3
INR 2.47
4.57%
Market CapINR 142.95B
VolumeINR 3.52B
5
INR 637.93
4.11%
Market CapINR 93.17B
VolumeINR 673.99M
6
INR 158.45
7.99%
Market CapINR 77.88B
VolumeINR 3.34B
8
INR 0.229774
6.77%
Market CapINR 34.03B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

249
INR 26.86
6.21%
Market CapINR 22.79B
VolumeINR 2.68B
250
INR 15.16
6.42%
Market CapINR 22.66B
VolumeINR 1.37B
252
INR 0.053326
10.33%
Market CapINR 22.43B
VolumeINR 1.58B
253
INR 0.00000014
7.41%
Market CapINR 22.35B
VolumeINR 1.25B
254
INR 0.00001063
3.26%
Market CapINR 22.32B
VolumeINR 963.61M

Data provided by Coingecko API