Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
GBP 0.003801 -18.29%
Market Cap
GBP 381.84M
17.96%
Volume (24)
GBP 19,734,202
9.90%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
GBP 0.00380126

Price Change

GBP -0.00085113401
18.29%
24h Low / 24h High
GBP 0.00375341 / GBP 0.00470878

Trading Volume

GBP 19,734,202
9.90%
Volume / Market Cap
0.051682526
Market Dominance
0.01296248%
Market Rank
#189

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
GBP 381,835,090
17.96%

Fully Diluted
Market Cap

GBP 381,835,090
15.38%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
GBP 0.0044520246 / GBP 0.0045731636
Yesterday's Open / Close
GBP 0.0044520246 / GBP 0.0045731636
Yesterday's Change
15.76%
Yesterday's Volume
GBP 7,688,411.4

Dog (Bitcoin) Price History

7d Low / 7d High
GBP 0.0045657043 / GBP 0.0074053288
30d Low / 30d High
GBP 0.0044520246 / GBP 0.0047251253
90d Low / 90d High
GBP 0.0044520246 / GBP 0.0048566091
52 Week Low / 52 Week High
GBP 0.0044520246 / GBP 0.0059136586
All Time High12월 15일, 2024 (28 days ago)
GBP 0.00779165
50.57%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.00141374
172.42%

Data provided by Coingecko API

DOG to GBP converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to GBP)

DOGGBP by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.004614
GBP 0
GBP 0.0047
GBP 0.004452
2025. 1. 11.
GBP 0.004663
GBP 0.004614
GBP 0.004725
GBP 0.004534
2025. 1. 10.
GBP 0.004568
GBP 0.004663
GBP 0.004843
GBP 0.004568
2025. 1. 9.
GBP 0.004837
GBP 0.004568
GBP 0.004885
GBP 0.004512
2025. 1. 8.
GBP 0.004983
GBP 0.004837
GBP 0.004983
GBP 0.004626
2025. 1. 7.
GBP 0.005716
GBP 0.004983
GBP 0.005914
GBP 0.00493
2025. 1. 6.
GBP 0.005841
GBP 0.005716
GBP 0.005911
GBP 0.005692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,606
3.94%
Market CapGBP 1.8T
VolumeGBP 41.39B
2
GBP 3,055.33
6.11%
Market CapGBP 368.87B
VolumeGBP 22.18B
4
GBP 2.36
5.73%
Market CapGBP 136.16B
VolumeGBP 6.32B
5
GBP 663.67
4.03%
Market CapGBP 96.92B
VolumeGBP 777.67M
6
GBP 176.3
5.71%
Market CapGBP 85.51B
VolumeGBP 3.69B
7
GBP 0.316844
5.89%
Market CapGBP 46.84B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

186
GBP 0.356201
10.94%
Market CapGBP 387.69M
VolumeGBP 15.81M
187
GBP 0.722483
8.16%
Market CapGBP 382.41M
VolumeGBP 12.43M
188
GBP 0.00000039
6.02%
Market CapGBP 381.91M
VolumeGBP 16.16M
190
GBP 0.911389
3.41%
Market CapGBP 380.68M
VolumeGBP 12.49M
191
GBP 0.056052
8.89%
Market CapGBP 378.5M
VolumeGBP 21.82M

Data provided by Coingecko API