Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
GBP 0.002217 -4.89%
Market Cap
GBP 221.74M
4.97%
Volume (24)
GBP 6,790,831
3.46%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
GBP 0.00221725

Price Change

GBP -0.0001140478
4.89%
24h Low / 24h High
GBP 0.00220804 / GBP 0.00240216

Trading Volume

GBP 6,790,831
3.46%
Volume / Market Cap
0.030625429
Market Dominance
0.0082292971%
Market Rank
#246

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
GBP 221,738,310
4.97%

Fully Diluted
Market Cap

GBP 221,738,310
5.91%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
GBP 0.0023329912 / GBP 0.0023802009
Yesterday's Open / Close
GBP 0.0023802009 / GBP 0.0023329912
Yesterday's Change
5.91%
Yesterday's Volume
GBP 8,082,994.8

Dog (Bitcoin) Price History

7d Low / 7d High
GBP 0.0027359032 / GBP 0.0034437412
30d Low / 30d High
GBP 0.0022572781 / GBP 0.0023802009
90d Low / 90d High
GBP 0.0022244831 / GBP 0.0027793023
52 Week Low / 52 Week High
GBP 0.0022051298 / GBP 0.0027793023
All Time High12월 15일, 2024 (2 months ago)
GBP 0.00779165
71.64%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.00141374
56.30%

Data provided by Coingecko API

DOG to GBP converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to GBP)

DOGGBP by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.002343
GBP 0
GBP 0.00238
GBP 0.002257
2025. 2. 11.
GBP 0.002427
GBP 0.002343
GBP 0.002591
GBP 0.002285
2025. 2. 10.
GBP 0.002504
GBP 0.002427
GBP 0.002779
GBP 0.00242
2025. 2. 9.
GBP 0.002313
GBP 0.002504
GBP 0.002368
GBP 0.002224
2025. 2. 8.
GBP 0.002369
GBP 0.002313
GBP 0.00239
GBP 0.002205
2025. 2. 7.
GBP 0.002293
GBP 0.002369
GBP 0.002553
GBP 0.002261
2025. 2. 6.
GBP 0.002273
GBP 0.002293
GBP 0.002427
GBP 0.002231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,569
1.46%
Market CapGBP 1.89T
VolumeGBP 36.82B
2
GBP 2,620.83
1.51%
Market CapGBP 315.97B
VolumeGBP 20.77B
4
GBP 2.43
0.61%
Market CapGBP 140.15B
VolumeGBP 3.37B
5
GBP 669.06
1.09%
Market CapGBP 97.54B
VolumeGBP 5.5B
6
GBP 191.44
1.55%
Market CapGBP 93.44B
VolumeGBP 3.62B
8
GBP 0.254971
1.62%
Market CapGBP 37.75B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

243
GBP 0.00495979
1.95%
Market CapGBP 228.14M
VolumeGBP 8.9M
244
GBP 2,259.9
2.03%
Market CapGBP 224.68M
VolumeGBP 25,180
Market CapGBP 223.25M
VolumeGBP 4.46M
247
GBP 2,336.55
1.61%
Market CapGBP 218.76M
VolumeGBP 165,346
248
GBP 0.14618
2.85%
Market CapGBP 218.6M
VolumeGBP 16.76M

Data provided by Coingecko API