Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
GBP 0.001847 -2.13%
Market Cap
GBP 184.79M
1.82%
Volume (24)
GBP 6,099,794
2.30%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
GBP 0.00184731

Price Change

GBP -0.000040151569
2.13%
24h Low / 24h High
GBP 0.0017824 / GBP 0.00190723

Trading Volume

GBP 6,099,794
2.30%
Volume / Market Cap
0.033008608
Market Dominance
0.0061037392%
Market Rank
#305

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
GBP 184,794,040
1.82%

Fully Diluted
Market Cap

GBP 184,794,040
1.55%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
GBP 0.0018639982 / GBP 0.0018899066
Yesterday's Open / Close
GBP 0.0018639982 / GBP 0.0018899066
Yesterday's Change
1.58%
Yesterday's Volume
GBP 8,145,055.1

Dog (Bitcoin) Price History

7d Low / 7d High
GBP 0.0021905199 / GBP 0.0027283005
30d Low / 30d High
GBP 0.0018173407 / GBP 0.0019899149
90d Low / 90d High
GBP 0.0017658253 / GBP 0.0020163532
52 Week Low / 52 Week High
GBP 0.001615741 / GBP 0.0020163532
All Time High12월 15일, 2024 (9 months ago)
GBP 0.00779165
76.19%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.00077828
138.40%

Data provided by Coingecko API

DOG to GBP converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to GBP)

DOGGBP by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.001969
GBP 0
GBP 0.00199
GBP 0.001817
2025. 9. 11.
GBP 0.002009
GBP 0.001969
GBP 0.002009
GBP 0.001946
2025. 9. 10.
GBP 0.001924
GBP 0.002009
GBP 0.002016
GBP 0.001904
2025. 9. 9.
GBP 0.001734
GBP 0.001924
GBP 0.001982
GBP 0.001728
2025. 9. 8.
GBP 0.001687
GBP 0.001734
GBP 0.001756
GBP 0.001653
2025. 9. 7.
GBP 0.001639
GBP 0.001687
GBP 0.001692
GBP 0.001639
2025. 9. 6.
GBP 0.001688
GBP 0.001639
GBP 0.001702
GBP 0.001616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 4 minutes and 17 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,901
0.04%
Market CapGBP 2.31T
VolumeGBP 31.57B
2
GBP 4,659.76
0.13%
Market CapGBP 562.42B
VolumeGBP 32.88B
3
GBP 3.12
0.85%
Market CapGBP 186.18B
VolumeGBP 5.25B
5
GBP 240.33
0.20%
Market CapGBP 130.37B
VolumeGBP 8.35B
6
GBP 932.98
1.03%
Market CapGBP 129.86B
VolumeGBP 1.71B
8
GBP 0.290113
6.67%
Market CapGBP 43.79B
VolumeGBP 9.06B

Data provided by Coingecko API

More Cryptocurrencies

302
GBP 3,436.8
0.17%
Market CapGBP 187.85M
VolumeGBP 352,202
303
GBP 2.01
1.44%
Market CapGBP 187.59M
VolumeGBP 10.91M
304
GBP 0.02652525
1.62%
Market CapGBP 187.32M
VolumeGBP 1.34M
306
GBP 0.743341
0.14%
Market CapGBP 184.57M
VolumeGBP 4.46M
307
GBP 0.146797
2.12%
Market CapGBP 183.88M
VolumeGBP 9.21M

Data provided by Coingecko API