Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
BRL 0.027978 -19.56%
Market Cap
BRL 2.82B
19.07%
Volume (24)
BRL 145,245,790
9.91%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
BRL 0.0279777

Price Change

BRL -0.006803977
19.56%
24h Low / 24h High
BRL 0.02786328 / BRL 0.03518803

Trading Volume

BRL 145,245,790
9.91%
Volume / Market Cap
0.051574148
Market Dominance
0.012275352%
Market Rank
#189

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
BRL 2,816,251,900
19.07%

Fully Diluted
Market Cap

BRL 2,816,251,900
16.36%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
BRL 0.033220409 / BRL 0.034119916
Yesterday's Open / Close
BRL 0.033220409 / BRL 0.034119916
Yesterday's Change
16.91%
Yesterday's Volume
BRL 57,369,891

Dog (Bitcoin) Price History

7d Low / 7d High
BRL 0.0045657043 / BRL 0.0074053288
30d Low / 30d High
BRL 0.033220409 / BRL 0.035325391
90d Low / 90d High
BRL 0.033220409 / BRL 0.03625216
52 Week Low / 52 Week High
BRL 0.033220409 / BRL 0.045617887
All Time High12월 11일, 2024 (1 months ago)
BRL 0.059911
52.41%
All Time Low5월 15일, 2024 (8 months ago)
BRL 0.00938906
203.68%

Data provided by Coingecko API

DOG to BRL converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to BRL)

DOGBRL by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.034498
BRL 0
BRL 0.035134
BRL 0.03322
2025. 1. 11.
BRL 0.034878
BRL 0.034498
BRL 0.035325
BRL 0.033914
2025. 1. 10.
BRL 0.03391
BRL 0.034878
BRL 0.035933
BRL 0.03391
2025. 1. 9.
BRL 0.036498
BRL 0.03391
BRL 0.036853
BRL 0.033883
2025. 1. 8.
BRL 0.03792
BRL 0.036498
BRL 0.03792
BRL 0.035177
2025. 1. 7.
BRL 0.043754
BRL 0.03792
BRL 0.045275
BRL 0.037541
2025. 1. 6.
BRL 0.044862
BRL 0.043754
BRL 0.045618
BRL 0.043591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,312
4.34%
Market CapBRL 1.79T
VolumeBRL 43.27B
2
BRL 3,042.97
6.55%
Market CapBRL 366.66B
VolumeBRL 22.32B
4
BRL 2.36
6.10%
Market CapBRL 135.44B
VolumeBRL 6.35B
5
BRL 661.76
4.38%
Market CapBRL 96.55B
VolumeBRL 780.61M
6
BRL 175.69
6.14%
Market CapBRL 85.39B
VolumeBRL 3.7B
7
BRL 0.32
6.33%
Market CapBRL 46.56B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

186
BRL 2.62
12.33%
Market CapBRL 2.84B
VolumeBRL 116.53M
187
BRL 5.33
9.43%
Market CapBRL 2.82B
VolumeBRL 91.84M
188
BRL 0.00000283
7.58%
Market CapBRL 2.82B
VolumeBRL 119.53M
193
BRL 0.41
12.53%
Market CapBRL 2.81B
VolumeBRL 665.15M
190
BRL 6.7
4.96%
Market CapBRL 2.8B
VolumeBRL 92.23M

Data provided by Coingecko API