Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
BRL 0.016386 -2.28%
Market Cap
BRL 1.64B
1.09%
Volume (24)
BRL 47,341,755
3.48%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
BRL 0.01638553

Price Change

BRL -0.00038183833
2.28%
24h Low / 24h High
BRL 0.01595158 / BRL 0.01723397

Trading Volume

BRL 47,341,755
3.48%
Volume / Market Cap
0.028788578
Market Dominance
0.0085027371%
Market Rank
#245

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
BRL 1,644,463,100
1.09%

Fully Diluted
Market Cap

BRL 1,644,463,100
2.75%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
BRL 0.01673801 / BRL 0.017080152
Yesterday's Open / Close
BRL 0.017080152 / BRL 0.01673801
Yesterday's Change
3.10%
Yesterday's Volume
BRL 58,002,995

Dog (Bitcoin) Price History

7d Low / 7d High
BRL 0.0027359032 / BRL 0.0034437412
30d Low / 30d High
BRL 0.016117515 / BRL 0.017080152
90d Low / 90d High
BRL 0.015989551 / BRL 0.019906894
52 Week Low / 52 Week High
BRL 0.015885201 / BRL 0.019906894
All Time High12월 11일, 2024 (2 months ago)
BRL 0.059911
72.73%
All Time Low5월 15일, 2024 (9 months ago)
BRL 0.00938906
74.03%

Data provided by Coingecko API

DOG to BRL converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to BRL)

DOGBRL by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.016822
BRL 0
BRL 0.01708
BRL 0.016118
2025. 2. 11.
BRL 0.017357
BRL 0.016822
BRL 0.018523
BRL 0.016389
2025. 2. 10.
BRL 0.018012
BRL 0.017357
BRL 0.019907
BRL 0.017312
2025. 2. 9.
BRL 0.016657
BRL 0.018012
BRL 0.017052
BRL 0.01599
2025. 2. 8.
BRL 0.017063
BRL 0.016657
BRL 0.017213
BRL 0.015885
2025. 2. 7.
BRL 0.016429
BRL 0.017063
BRL 0.018227
BRL 0.016299
2025. 2. 6.
BRL 0.016494
BRL 0.016429
BRL 0.017477
BRL 0.016194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,713
1.27%
Market CapBRL 1.92T
VolumeBRL 39.84B
2
BRL 2,672.2
0.81%
Market CapBRL 322.08B
VolumeBRL 22.26B
3
BRL 2.51
2.04%
Market CapBRL 144.86B
VolumeBRL 3.56B
5
BRL 677.2
3.06%
Market CapBRL 98.8B
VolumeBRL 5.16B
6
BRL 195.28
0.34%
Market CapBRL 95.17B
VolumeBRL 3.49B
8
BRL 0.26
1.34%
Market CapBRL 38.41B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

241
BRL 634.29
0.07%
Market CapBRL 1.7B
VolumeBRL 0
243
BRL 0.04
0.69%
Market CapBRL 1.68B
VolumeBRL 64.04M
244
BRL 16,631.68
0.88%
Market CapBRL 1.65B
VolumeBRL 193,353
246
BRL 0.81
11.54%
Market CapBRL 1.61B
VolumeBRL 252.26M
Market CapBRL 1.61B
VolumeBRL 32.71M

Data provided by Coingecko API