Doge Baby (DOGE BABY) Live Price

Doge Baby logo
DOGE BABYDoge Baby
BRL 10.31 -5.15%
Market Cap
BRL 3.09M
5.24%
Volume (24)
BRL 1,789,567
1.85%
Circulating Supply
300,000 DOGE BABY
Issue Date
-

Data provided by Coingecko API

DOGE BABY price Statistics

Doge Baby Price Today

Doge Baby Price
BRL 10.31

Price Change

BRL -0.55906026
5.15%
24h Low / 24h High
BRL 3.5 / BRL 12.03

Trading Volume

BRL 1,789,567
1.85%
Volume / Market Cap
0.57880473
Market Dominance
0.000014284853%
Market Rank
#4978

Doge Baby Supply

Circulating Supply
300,000 DOGE BABY
Total Supply
300,000 DOGE BABY
Max Supply
100,000,000 DOGE BABY

Doge Baby Market Cap

Market Cap
BRL 3,091,832
5.24%

Fully Diluted
Market Cap

BRL 3,091,832
72.18%

Doge Baby Price Yesterday

Yesterday's Low / High
BRL 5.4350847 / BRL 6.5365196
Yesterday's Open / Close
BRL 6.5365196 / BRL 5.4350847
Yesterday's Change
72.24%
Yesterday's Volume
BRL 1,276,888.4

Doge Baby Price History

7d Low / 7d High
BRL 0.66054035 / BRL 25.639327
30d Low / 30d High
BRL 3.5876588 / BRL 11.987253
90d Low / 90d High
BRL 3.5876588 / BRL 138.85234
52 Week Low / 52 Week High
BRL 3.5876588 / BRL 138.85234
All Time High8월 29일, 2025 (2 days ago)
BRL 138.85
91.72%
All Time Low8월 31일, 2025 (0 days ago)
BRL 3.5
227.88%

Data provided by Coingecko API

DOGE BABY to BRL converter

Doge Baby
Doge BabyDOGE BABY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE BABY Safely with 3Commas

Use a proven backtested strategy for DOGE BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Doge Baby Price Chart (DOGE BABY to BRL)

    DOGE BABYBRL by TradingView

    Doge Baby Exchanges

    Instant crypto to crypto exchange coming soon!

    Doge Baby Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 11.145812
    BRL 0
    BRL 11.733407
    BRL 3.587659
    2025. 8. 30.
    BRL 24.633625
    BRL 11.145812
    BRL 24.633625
    BRL 10.970624
    2025. 8. 29.
    BRL 129.478306
    BRL 24.633625
    BRL 138.852338
    BRL 24.755153
    2025. 8. 28.
    BRL 124.503586
    BRL 129.478306
    BRL 132.095126
    BRL 124.503586
    2025. 8. 27.
    BRL 121.749668
    BRL 124.503586
    BRL 128.347985
    BRL 74.855985
    2025. 8. 26.
    BRL 114.59077
    BRL 121.749668
    BRL 123.189352
    BRL 114.59077
    2025. 8. 25.
    BRL 109.652948
    BRL 114.59077
    BRL 117.546191
    BRL 109.652948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 31 minutes and 40 seconds

    Explore Our Other Products for DOGE BABY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,230
    0.96%
    Market CapBRL 2.15T
    VolumeBRL 27.04B
    2
    BRL 4,402.5
    0.91%
    Market CapBRL 530.94B
    VolumeBRL 22.13B
    4
    BRL 2.76
    2.89%
    Market CapBRL 164.33B
    VolumeBRL 3.72B
    5
    BRL 862.62
    0.10%
    Market CapBRL 120.04B
    VolumeBRL 681.22M
    6
    BRL 200.79
    1.77%
    Market CapBRL 108.55B
    VolumeBRL 5.24B
    10
    BRL 0.21
    2.61%
    Market CapBRL 32B
    VolumeBRL 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4897
    BRL 0.06
    19.85%
    Market CapBRL 3.08M
    VolumeBRL 25,573
    4900
    BRL 0.01
    0.43%
    Market CapBRL 3.08M
    VolumeBRL 1.4M
    4901
    Market CapBRL 3.08M
    VolumeBRL 13,887
    4902
    BRL 0.00429309
    6.84%
    Market CapBRL 3.07M
    VolumeBRL 0
    Market CapBRL 3.07M
    VolumeBRL 16,383
    4904
    BRL 0.38
    0.83%
    Market CapBRL 3.07M
    VolumeBRL 363
    4906
    Market CapBRL 3.07M
    VolumeBRL 195,985
    4908
    BRL 0.03
    0.64%
    Market CapBRL 3.06M
    VolumeBRL 889
    4907
    BRL 0.00307592
    13.88%
    Market CapBRL 3.06M
    VolumeBRL 90,331
    4909
    BRL 0.00003061
    0.12%
    Market CapBRL 3.06M
    VolumeBRL 716
    4911
    BRL 0.00360454
    1.11%
    Market CapBRL 3.06M
    VolumeBRL 2,314
    4913
    BRL 0.0030589
    1.57%
    Market CapBRL 3.06M
    VolumeBRL 5,159
    5008
    BRL 0.00001913
    3.27%
    Market CapBRL 3.05M
    VolumeBRL 17,301
    4920
    BRL 0.00305056
    33.47%
    Market CapBRL 3.05M
    VolumeBRL 328,157
    4919
    BRL 0.00305219
    8.63%
    Market CapBRL 3.05M
    VolumeBRL 21,597
    4915
    BRL 0.00304926
    0.27%
    Market CapBRL 3.05M
    VolumeBRL 88,547
    4916
    Market CapBRL 3.05M
    VolumeBRL 93,244
    4917
    BRL 0.04
    2.73%
    Market CapBRL 3.04M
    VolumeBRL 7,086
    4918
    BRL 0.00031377
    0%
    Market CapBRL 3.14M
    VolumeBRL 74
    4757
    Market CapBRL 3.04M
    VolumeBRL 12,592
    4914
    BRL 2.67
    0.09%
    Market CapBRL 3.04M
    VolumeBRL 642,869
    4910
    BRL 0.01
    4.71%
    Market CapBRL 3.04M
    VolumeBRL 65,191
    4921
    BRL 0.00303672
    2.39%
    Market CapBRL 3.04M
    VolumeBRL 170,961
    Market CapBRL 3.04M
    VolumeBRL 98,916
    4912
    BRL 0.00310011
    7.04%
    Market CapBRL 3.03M
    VolumeBRL 208,832
    4923
    BRL 0.00304021
    26.72%
    Market CapBRL 3.03M
    VolumeBRL 177,352
    4924
    BRL 0.02
    0.10%
    Market CapBRL 3.03M
    VolumeBRL 320
    4925
    BRL 0.51
    0.11%
    Market CapBRL 3.03M
    VolumeBRL 3,486
    4926
    BRL 0.00303112
    11.99%
    Market CapBRL 3.03M
    VolumeBRL 109,939
    Market CapBRL 3.02M
    VolumeBRL 6
    4928
    BRL 0.02
    0.22%
    Market CapBRL 3.02M
    VolumeBRL 388,850
    4929
    BRL 0.00302078
    2.52%
    Market CapBRL 3.02M
    VolumeBRL 335
    4930
    BRL 0.01
    0.91%
    Market CapBRL 3.02M
    VolumeBRL 267
    4931
    BRL 0.11
    8.66%
    Market CapBRL 3.01M
    VolumeBRL 1.32M
    4932
    BRL 553.04
    0.02%
    Market CapBRL 3.01M
    VolumeBRL 0
    4933
    Market CapBRL 3.01M
    VolumeBRL 148,447
    4952
    BRL 0.00301187
    13.83%
    Market CapBRL 3.01M
    VolumeBRL 606,490
    4934
    BRL 0.00000336
    0.54%
    Market CapBRL 3.01M
    VolumeBRL 133
    4935
    BRL 0.02
    0.27%
    Market CapBRL 3.01M
    VolumeBRL 196
    4936
    BRL 1.7
    2.70%
    Market CapBRL 3M
    VolumeBRL 6,725
    4937
    BRL 0.0005678
    19.97%
    Market CapBRL 3M
    VolumeBRL 267,068
    Market CapBRL 3M
    VolumeBRL 417,042
    4939
    BRL 0.00003
    2.97%
    Market CapBRL 3M
    VolumeBRL 91,456
    4941
    BRL 0.01
    1.18%
    Market CapBRL 3M
    VolumeBRL 11,239
    Market CapBRL 3M
    VolumeBRL 3,451
    4943
    BRL 0.19
    6.24%
    Market CapBRL 2.99M
    VolumeBRL 821
    4944
    BRL 0.03
    0%
    Market CapBRL 3.01M
    VolumeBRL 110
    4942
    BRL 0.00307216
    8.69%
    Market CapBRL 2.99M
    VolumeBRL 472,921
    4945
    BRL 0.00037167
    0%
    Market CapBRL 2.97M
    VolumeBRL 413
    4950
    BRL 0.01
    0.40%
    Market CapBRL 2.98M
    VolumeBRL 14
    4946
    BRL 0.00128878
    6.58%
    Market CapBRL 2.98M
    VolumeBRL 2,029
    4947
    BRL 0.0036953
    19.36%
    Market CapBRL 2.97M
    VolumeBRL 167,633
    4987
    Market CapBRL 2.97M
    VolumeBRL 4.04M
    4948
    BRL 5.22
    0.53%
    Market CapBRL 2.97M
    VolumeBRL 5,148
    4949
    BRL 0.00297082
    31.99%
    Market CapBRL 2.97M
    VolumeBRL 329,416
    Market CapBRL 2.97M
    VolumeBRL 27,543
    4953
    Market CapBRL 2.96M
    VolumeBRL 105
    4996
    BRL 0.00296297
    0.88%
    Market CapBRL 2.96M
    VolumeBRL 3.28M
    4954
    BRL 0.00054246
    0.03%
    Market CapBRL 2.96M
    VolumeBRL 53
    Market CapBRL 2.96M
    VolumeBRL 4,098
    4956
    Market CapBRL 2.96M
    VolumeBRL 228,378
    4957
    BRL 0.00295328
    1.16%
    Market CapBRL 2.95M
    VolumeBRL 7,450
    4958
    BRL 0.00362026
    5.57%
    Market CapBRL 2.95M
    VolumeBRL 5,232
    4959
    BRL 0.00373701
    2.01%
    Market CapBRL 2.95M
    VolumeBRL 59
    4960
    BRL 0.02
    0%
    Market CapBRL 2.95M
    VolumeBRL 2,303
    4961
    BRL 588,847
    1.02%
    Market CapBRL 2.95M
    VolumeBRL 436,404
    4962
    BRL 2.35
    0.39%
    Market CapBRL 2.95M
    VolumeBRL 507,988
    4963
    BRL 0.04
    0.58%
    Market CapBRL 2.94M
    VolumeBRL 617
    4966
    Market CapBRL 2.94M
    VolumeBRL 162,660
    4964
    BRL 0.00294087
    5.01%
    Market CapBRL 2.94M
    VolumeBRL 6,331
    4965
    BRL 0.03
    3.48%
    Market CapBRL 2.94M
    VolumeBRL 499
    4967
    BRL 0.00001469
    4.99%
    Market CapBRL 2.93M
    VolumeBRL 95,488
    4969
    BRL 0.00000428
    0.21%
    Market CapBRL 2.93M
    VolumeBRL 402,322
    4968
    BRL 0.00293097
    0.35%
    Market CapBRL 2.93M
    VolumeBRL 465,479
    4970
    BRL 0.00292612
    6.09%
    Market CapBRL 2.93M
    VolumeBRL 6,318
    4971
    BRL 0.01
    0.05%
    Market CapBRL 2.92M
    VolumeBRL 92,774
    4974
    Market CapBRL 2.92M
    VolumeBRL 34,130
    4972
    BRL 0.01
    2.63%
    Market CapBRL 2.92M
    VolumeBRL 94,660
    4973
    BRL 0.0020935
    1.62%
    Market CapBRL 2.92M
    VolumeBRL 286,215
    4976
    BRL 0.00318995
    1.62%
    Market CapBRL 2.91M
    VolumeBRL 2,716
    4975
    Market CapBRL 2.91M
    VolumeBRL 2.41M
    4977
    BRL 0.01
    1.52%
    Market CapBRL 2.91M
    VolumeBRL 3,305
    Market CapBRL 2.91M
    VolumeBRL 273
    4980
    BRL 0.14
    7.26%
    Market CapBRL 2.89M
    VolumeBRL 17,347
    4981
    BRL 0.01
    0.56%
    Market CapBRL 2.89M
    VolumeBRL 197,839
    4982
    BRL 0.04
    5.06%
    Market CapBRL 2.89M
    VolumeBRL 209,763
    4984
    BRL 0.01
    2.27%
    Market CapBRL 2.88M
    VolumeBRL 261
    4985
    BRL 0.00290953
    11.86%
    Market CapBRL 2.88M
    VolumeBRL 29,334
    4986
    BRL 8.22
    3.38%
    Market CapBRL 2.88M
    VolumeBRL 66,794
    4983
    BRL 0.00289601
    7.56%
    Market CapBRL 2.88M
    VolumeBRL 5,139
    4993
    BRL 0.00149295
    0.56%
    Market CapBRL 2.88M
    VolumeBRL 192
    4988
    BRL 0.01
    0.03%
    Market CapBRL 2.88M
    VolumeBRL 30,879
    4989
    BRL 0.01
    4.79%
    Market CapBRL 2.88M
    VolumeBRL 25,664
    4990
    BRL 0.00287724
    4.32%
    Market CapBRL 2.88M
    VolumeBRL 100,995
    4991
    BRL 0.00000007
    0.79%
    Market CapBRL 2.88M
    VolumeBRL 293
    Market CapBRL 2.87M
    VolumeBRL 46,914
    4994
    BRL 0.00287227
    6.88%
    Market CapBRL 2.87M
    VolumeBRL 8,588
    Market CapBRL 2.87M
    VolumeBRL 483
    4995
    BRL 5.44
    0%
    Market CapBRL 2.87M
    VolumeBRL 13,430
    4897
    BRL 0.06
    19.85%
    Market CapBRL 3.08M
    VolumeBRL 25,573
    4900
    BRL 0.01
    0.43%
    Market CapBRL 3.08M
    VolumeBRL 1.4M

    Data provided by Coingecko API