Doge Grok Companion (DOGE) Live Price

Doge Grok Companion logo
DOGEDoge Grok Companion
BRL 0.000046+ 16.59%
Market Cap
BRL 45,764
16.66%
Volume (24)
BRL 2,872
0.47%
Circulating Supply
999,008,870 DOGE
Issue Date
-

Data provided by Coingecko API

DOGE price Statistics

Doge Grok Companion Price Today

Doge Grok Companion Price
BRL 0.00004578

Price Change

BRL 0.00000651
16.59%
24h Low / 24h High
BRL 0.00003924 / BRL 0.00004659

Trading Volume

BRL 2,871.62
0.47%
Volume / Market Cap
0.062748449
Market Dominance
<0.000001%
Market Rank
#10500

Doge Grok Companion Supply

Circulating Supply
999,008,870.365 DOGE
Total Supply
999,008,870.365 DOGE
Max Supply
1,000,000,000 DOGE

Doge Grok Companion Market Cap

Market Cap
BRL 45,764
16.66%

Fully Diluted
Market Cap

BRL 45,764
10.81%

Doge Grok Companion Price Yesterday

Yesterday's Low / High
BRL 0.000041243198 / BRL 0.000041435436
Yesterday's Open / Close
BRL 0.000041435436 / BRL 0.000041243198
Yesterday's Change
10.74%
Yesterday's Volume
BRL 661.99139

Doge Grok Companion Price History

7d Low / 7d High
BRL 0.0000069156797 / BRL 0.0000099106886
30d Low / 30d High
BRL 0.000038325314 / BRL 0.000041435436
90d Low / 90d High
BRL 0.000038325314 / BRL 0.000045425659
52 Week Low / 52 Week High
BRL 0.000038325314 / BRL 0.000055151
All Time High7월 21일, 2025 (13 days ago)
BRL 0.0045665
99.00%
All Time Low8월 2일, 2025 (1 days ago)
BRL 0.00003816
19.85%

Data provided by Coingecko API

DOGE to BRL converter

Doge Grok Companion
Doge Grok CompanionDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Doge Grok Companion Price Chart (DOGE to BRL)

DOGEBRL by TradingView

Doge Grok Companion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.12
DOGE/BRL
BRL 0.0001
BRL 554,854
Recently

Doge Grok Companion Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.000039
BRL 0
BRL 0.000041
BRL 0.000039
2025. 8. 2.
BRL 0.00004
BRL 0.000039
BRL 0.00004
BRL 0.000038
2025. 8. 1.
BRL 0.000042
BRL 0.00004
BRL 0.000042
BRL 0.000039
2025. 7. 31.
BRL 0.000044
BRL 0.000042
BRL 0.000045
BRL 0.000041
2025. 7. 30.
BRL 0.000045
BRL 0.000044
BRL 0.000045
BRL 0.00004
2025. 7. 29.
BRL 0.00005
BRL 0.000045
BRL 0.000051
BRL 0.000045
2025. 7. 28.
BRL 0.000055
BRL 0.00005
BRL 0.000055
BRL 0.00005

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,519
0.77%
Market CapBRL 2.28T
VolumeBRL 25.08B
2
BRL 3,555.07
2.66%
Market CapBRL 429.23B
VolumeBRL 20.01B
3
BRL 3
4.94%
Market CapBRL 178.22B
VolumeBRL 4.97B
5
BRL 758.38
1.58%
Market CapBRL 105.64B
VolumeBRL 835.55M
6
BRL 163.07
1.23%
Market CapBRL 87.87B
VolumeBRL 4.12B
10
BRL 0.2
2.71%
Market CapBRL 30.37B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

10407
BRL 0.00005016
0.19%
Market CapBRL 49,988
VolumeBRL 13
10400
BRL 0.00004946
0%
Market CapBRL 49,464
VolumeBRL 23
10401
BRL 0.00000494
0%
Market CapBRL 49,447
VolumeBRL 10
10402
Market CapBRL 49,604
VolumeBRL 45
10403
BRL 0.00005109
0%
Market CapBRL 49,748
VolumeBRL 7
10404
BRL 0.00004939
0%
Market CapBRL 49,388
VolumeBRL 85
10405
BRL 0.00005008
1.07%
Market CapBRL 49,868
VolumeBRL 1,358
10406
BRL 0.00005431
0%
Market CapBRL 49,319
VolumeBRL 58
10408
BRL 0.00004977
1.09%
Market CapBRL 49,780
VolumeBRL 233
10409
BRL 0.00004975
4.65%
Market CapBRL 49,747
VolumeBRL 1,123
10410
BRL 0.00004931
1.44%
Market CapBRL 49,295
VolumeBRL 85
10415
BRL 0.00004979
0.55%
Market CapBRL 49,671
VolumeBRL 882
10411
BRL 0.00005315
0%
Market CapBRL 49,551
VolumeBRL 28
10412
BRL 0.00004916
0%
Market CapBRL 49,020
VolumeBRL 7
10413
BRL 0.00000005
0%
Market CapBRL 48,939
VolumeBRL 13
10414
Market CapBRL 49,142
VolumeBRL 6
10416
BRL 0.00004917
2.26%
Market CapBRL 49,166
VolumeBRL 498
10417
BRL 0.00004874
0%
Market CapBRL 48,711
VolumeBRL 184
10418
BRL 0.00004913
0%
Market CapBRL 49,128
VolumeBRL 244
10419
BRL 0.00051111
0.42%
Market CapBRL 48,466
VolumeBRL 17
10420
BRL 0.00004901
0.63%
Market CapBRL 49,014
VolumeBRL 616
10421
Market CapBRL 48,400
VolumeBRL 25
10422
BRL 0.00004845
0%
Market CapBRL 48,334
VolumeBRL 172
10423
BRL 0.00004928
1.51%
Market CapBRL 48,835
VolumeBRL 323
10424
BRL 0.00006339
3.00%
Market CapBRL 48,810
VolumeBRL 81
10425
BRL 0.00004888
11.63%
Market CapBRL 48,793
VolumeBRL 1,625
10426
BRL 0.00004823
0%
Market CapBRL 48,210
VolumeBRL 13
10427
BRL 0.00004894
0%
Market CapBRL 48,408
VolumeBRL 49
10428
BRL 0.00004995
0.11%
Market CapBRL 48,163
VolumeBRL 44
10429
BRL 0.00004813
0.65%
Market CapBRL 48,127
VolumeBRL 25
10430
BRL 0.00004862
3.78%
Market CapBRL 48,618
VolumeBRL 1,283
10431
BRL 0.00005429
0.74%
Market CapBRL 48,483
VolumeBRL 281
10432
BRL 0.00004829
0%
Market CapBRL 48,283
VolumeBRL 19
10433
BRL 0.00004825
0%
Market CapBRL 48,068
VolumeBRL 71
10434
BRL 0.00200168
0%
Market CapBRL 48,190
VolumeBRL 2
10435
BRL 0.00004845
1.31%
Market CapBRL 48,374
VolumeBRL 9
10436
BRL 0.000048
1.95%
Market CapBRL 47,945
VolumeBRL 475
10437
BRL 0.00004791
0%
Market CapBRL 47,843
VolumeBRL 22
10442
BRL 0.00004835
2.76%
Market CapBRL 48,348
VolumeBRL 217
10438
BRL 0.00062837
5.60%
Market CapBRL 48,280
VolumeBRL 11
10439
BRL 0.00004842
2.62%
Market CapBRL 48,287
VolumeBRL 53
10440
BRL 0.00004804
0%
Market CapBRL 48,017
VolumeBRL 6
10441
BRL 0.00004797
0.10%
Market CapBRL 47,908
VolumeBRL 31
10443
BRL 0.00004803
0%
Market CapBRL 48,005
VolumeBRL 170
10444
BRL 0.0000001
0.07%
Market CapBRL 48,199
VolumeBRL 55
10445
Market CapBRL 48,080
VolumeBRL 511
10446
BRL 0.00004766
1.05%
Market CapBRL 47,615
VolumeBRL 18
10447
BRL 0.00005108
2.07%
Market CapBRL 47,612
VolumeBRL 52
10448
BRL 0.00004803
0%
Market CapBRL 47,991
VolumeBRL 200
10449
BRL 0.00004825
0.42%
Market CapBRL 48,025
VolumeBRL 17,741
10450
BRL 0.00004743
0.94%
Market CapBRL 47,409
VolumeBRL 34
10451
BRL 0.00004787
1.32%
Market CapBRL 47,386
VolumeBRL 14
10452
BRL 0.00004812
0.73%
Market CapBRL 47,920
VolumeBRL 1,196
10453
BRL 0.00004765
0%
Market CapBRL 47,595
VolumeBRL 6
10454
Market CapBRL 47,869
VolumeBRL 45
10455
BRL 0.00005263
0%
Market CapBRL 47,892
VolumeBRL 6
10456
BRL 0.00005041
4.74%
Market CapBRL 47,852
VolumeBRL 2,435
10457
BRL 0.00004782
2.37%
Market CapBRL 47,800
VolumeBRL 83
10458
BRL 0.00000005
0.61%
Market CapBRL 47,246
VolumeBRL 22
10459
BRL 0.00477179
0.94%
Market CapBRL 47,694
VolumeBRL 42
10460
BRL 0.00000476
0%
Market CapBRL 47,555
VolumeBRL 933
10461
BRL 0.00004786
28.07%
Market CapBRL 47,634
VolumeBRL 8,075
10462
BRL 0.00004752
3.27%
Market CapBRL 47,551
VolumeBRL 26
10463
BRL 0.00004983
0%
Market CapBRL 47,341
VolumeBRL 56
10464
BRL 0.00004788
2.02%
Market CapBRL 46,976
VolumeBRL 39
10465
BRL 0.00301864
0.06%
Market CapBRL 46,838
VolumeBRL 6
10466
BRL 0.00031348
1.03%
Market CapBRL 47,301
VolumeBRL 281,255
10467
BRL 0.00009654
1.36%
Market CapBRL 47,279
VolumeBRL 163
10468
BRL 0.00004676
0%
Market CapBRL 46,728
VolumeBRL 50
10469
BRL 0.00004713
2.02%
Market CapBRL 47,117
VolumeBRL 47
10470
BRL 0.00004648
0.18%
Market CapBRL 46,475
VolumeBRL 93
10471
BRL 0.00008901
1.08%
Market CapBRL 46,868
VolumeBRL 40
10472
BRL 0.0000467
0%
Market CapBRL 46,624
VolumeBRL 6
10479
BRL 0.00004685
7.54%
Market CapBRL 46,828
VolumeBRL 467
10473
BRL 0.00004684
1.52%
Market CapBRL 46,770
VolumeBRL 234
10474
BRL 0.00004669
0%
Market CapBRL 46,541
VolumeBRL 27
10475
BRL 0.00006214
1.77%
Market CapBRL 46,601
VolumeBRL 10
10476
BRL 0.00004677
0%
Market CapBRL 46,676
VolumeBRL 53
10477
BRL 0.00005818
1.76%
Market CapBRL 46,508
VolumeBRL 272
10478
BRL 0.00004691
2.28%
Market CapBRL 46,637
VolumeBRL 7
10480
BRL 0.0000461
0.85%
Market CapBRL 46,076
VolumeBRL 432
10481
BRL 0.00058225
2.19%
Market CapBRL 46,579
VolumeBRL 470,086
10482
BRL 0.00004638
0.04%
Market CapBRL 46,352
VolumeBRL 52
10483
BRL 0.0000466
1.61%
Market CapBRL 46,557
VolumeBRL 15
10484
BRL 0.00046172
0.37%
Market CapBRL 46,172
VolumeBRL 7
10485
BRL 0.00046428
1.32%
Market CapBRL 46,428
VolumeBRL 25
10486
BRL 0.00005172
0%
Market CapBRL 46,106
VolumeBRL 526
10487
Market CapBRL 45,975
VolumeBRL 11
10488
BRL 0.00004758
2.79%
Market CapBRL 46,376
VolumeBRL 157
10489
BRL 0.00005625
0.25%
Market CapBRL 46,255
VolumeBRL 17
10490
BRL 0.01
3.69%
Market CapBRL 46,348
VolumeBRL 172
10491
BRL 0.00004619
3.34%
Market CapBRL 46,214
VolumeBRL 39
10493
Market CapBRL 45,995
VolumeBRL 164
10492
BRL 0.01
1.89%
Market CapBRL 46,129
VolumeBRL 452,071
10494
BRL 0.00004688
0.23%
Market CapBRL 46,053
VolumeBRL 136
Market CapBRL 46,042
VolumeBRL 823
10496
BRL 0.00004553
0%
Market CapBRL 45,508
VolumeBRL 31
10497
BRL 0.00004601
0%
Market CapBRL 45,991
VolumeBRL 20
10498
BRL 0.00004615
2.84%
Market CapBRL 45,896
VolumeBRL 39
10407
BRL 0.00005016
0.19%
Market CapBRL 49,988
VolumeBRL 13
10400
BRL 0.00004946
0%
Market CapBRL 49,464
VolumeBRL 23

Data provided by Coingecko API