Doggo (DOGGO) Live Price

Doggo logo
DOGGODoggo
BRL 0.000051 -21.87%
Market Cap
BRL 21.64M
21.87%
Volume (24)
BRL 14,369,753
0.20%
Circulating Supply
420,690,000,000 DOGGO
Issue Date
-

Data provided by Coingecko API

DOGGO price Statistics

Doggo Price Today

Doggo Price
BRL 0.00005143

Price Change

BRL -0.000014399182
21.87%
24h Low / 24h High
BRL 0.00005181 / BRL 0.000069

Trading Volume

BRL 14,369,753
0.20%
Volume / Market Cap
0.66415131
Market Dominance
0.00014414235%
Market Rank
#2303

Doggo Supply

Circulating Supply
420,690,000,000 DOGGO
Total Supply
420,690,000,000 DOGGO
Max Supply
420,690,000,000 DOGGO

Doggo Market Cap

Market Cap
BRL 21,636,264
21.87%

Fully Diluted
Market Cap

BRL 21,636,264
22.32%

Doggo Price Yesterday

Yesterday's Low / High
BRL 0.0000658608 / BRL 0.000066552906
Yesterday's Open / Close
BRL 0.0000658608 / BRL 0.000066552906
Yesterday's Change
22.32%
Yesterday's Volume
BRL 16,443,286

Doggo Price History

7d Low / 7d High
BRL 0.0000070131222 / BRL 0.000016975104
30d Low / 30d High
BRL 0.00006301145 / BRL 0.000083331008
90d Low / 90d High
BRL 0.000059034093 / BRL 0.000097696815
52 Week Low / 52 Week High
BRL 0.0000398163 / BRL 0.000097696815
All Time High10월 2일, 2024 (1 months ago)
BRL 0.00034838
85.22%
All Time Low10월 28일, 2024 (17 days ago)
BRL 0.00003205
60.65%

Data provided by Coingecko API

DOGGO to BRL converter

Doggo
DoggoDOGGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Doggo Price Chart (DOGGO to BRL)

DOGGOBRL by TradingView

Doggo Exchanges

Instant crypto to crypto exchange coming soon!

Doggo Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.00008
BRL 0
BRL 0.00008
BRL 0.000063
2024. 11. 12.
BRL 0.000088
BRL 0.00008
BRL 0.000098
BRL 0.00008
2024. 11. 11.
BRL 0.000061
BRL 0.000088
BRL 0.000093
BRL 0.000061
2024. 11. 10.
BRL 0.000073
BRL 0.000061
BRL 0.000075
BRL 0.000059
2024. 11. 9.
BRL 0.000048
BRL 0.000073
BRL 0.00007
BRL 0.000048
2024. 11. 8.
BRL 0.000042
BRL 0.000048
BRL 0.000052
BRL 0.000041
2024. 11. 7.
BRL 0.000042
BRL 0.000042
BRL 0.000048
BRL 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,187
3.85%
Market CapBRL 1.76T
VolumeBRL 117.45B
2
BRL 3,133.48
4.53%
Market CapBRL 377.45B
VolumeBRL 53.28B
4
BRL 215.28
1.73%
Market CapBRL 101.8B
VolumeBRL 11.97B
5
BRL 634.05
0.18%
Market CapBRL 92.47B
VolumeBRL 3.33B
6
BRL 0.4
2.16%
Market CapBRL 57.99B
VolumeBRL 19.82B
7
BRL 0.77
7.65%
Market CapBRL 43.88B
VolumeBRL 7.93B

Data provided by Coingecko API

More Cryptocurrencies

2300
BRL 0.4
0.71%
Market CapBRL 22.15M
VolumeBRL 1.79M
Market CapBRL 22.14M
VolumeBRL 14.58M
2302
BRL 518,105
3.97%
Market CapBRL 22.1M
VolumeBRL 283,525
2305
BRL 0.00002688
4.06%
Market CapBRL 21.98M
VolumeBRL 292,803
2306
BRL 0.08
4.20%
Market CapBRL 21.95M
VolumeBRL 8

Data provided by Coingecko API