dogi (DOGI) Live Price

dogi logo
DOGIdogi
JPY 21.15+ 0.17%
Market Cap
JPY 444.11M
0.18%
Volume (24)
JPY 10,579
5.13%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
JPY 21.15

Price Change

JPY 0.03513558
0.17%
24h Low / 24h High
JPY 20.84 / JPY 21.39

Trading Volume

JPY 10,578.84
5.13%
Volume / Market Cap
0.000023820306
Market Dominance
0.000075902286%
Market Rank
#2805

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
JPY 444,110,170
0.18%

Fully Diluted
Market Cap

JPY 444,110,170
0.71%

dogi Price Yesterday

Yesterday's Low / High
JPY 20.88358 / JPY 21.11321
Yesterday's Open / Close
JPY 21.11321 / JPY 20.88358
Yesterday's Change
0.72%
Yesterday's Volume
JPY 9,367.0085

dogi Price History

7d Low / 7d High
JPY 0.13940064 / JPY 0.14851164
30d Low / 30d High
JPY 20.848899 / JPY 21.134339
90d Low / 90d High
JPY 20.848899 / JPY 21.301212
52 Week Low / 52 Week High
JPY 19.547912 / JPY 21.969121
All Time High3월 4일, 2024 (1 years ago)
JPY 776.63
97.28%
All Time Low8월 12일, 2025 (1 months ago)
JPY 3.98
431.39%

Data provided by Coingecko API

DOGI to JPY converter

dogi
dogiDOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to JPY)

DOGIJPY by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 20.947617
JPY 0
JPY 21.134339
JPY 20.848899
2025. 9. 26.
JPY 21.06849
JPY 20.947617
JPY 21.16607
JPY 20.853143
2025. 9. 25.
JPY 20.907827
JPY 21.06849
JPY 21.301212
JPY 20.867936
2025. 9. 24.
JPY 21.846278
JPY 20.907827
JPY 21.846278
JPY 20.775858
2025. 9. 23.
JPY 21.750939
JPY 21.846278
JPY 21.93938
JPY 21.658134
2025. 9. 22.
JPY 21.858331
JPY 21.750939
JPY 21.969121
JPY 21.437526
2025. 9. 21.
JPY 19.928248
JPY 21.858331
JPY 21.869759
JPY 19.547912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 26 minutes and 21 seconds

Explore Our Other Products for DOGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,299
0.06%
Market CapJPY 2.18T
VolumeJPY 20.24B
2
JPY 3,989.52
0.58%
Market CapJPY 481.37B
VolumeJPY 15.16B
4
JPY 2.77
0.27%
Market CapJPY 165.98B
VolumeJPY 2.73B
5
JPY 968.99
0.30%
Market CapJPY 134.77B
VolumeJPY 1.45B
6
JPY 200.02
0.90%
Market CapJPY 108.82B
VolumeJPY 3.36B
9
JPY 0.22604
1.91%
Market CapJPY 34.15B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2800
JPY 2.39
4.08%
Market CapJPY 445.64M
VolumeJPY 250.56M
2802
Market CapJPY 444.95M
VolumeJPY 1,766
2804
JPY 1.11
0.67%
Market CapJPY 444.42M
VolumeJPY 429,275
2803
JPY 0.443539
0.48%
Market CapJPY 443.46M
VolumeJPY 6.26M
2806
JPY 1.9
1.44%
Market CapJPY 443.13M
VolumeJPY 7.04M

Data provided by Coingecko API