dogi (DOGI) Live Price

dogi logo
DOGIdogi
JPY 15.72 -12.04%
Market Cap
JPY 330.3M
12.14%
Volume (24)
JPY 92,929
9.49%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
JPY 15.72

Price Change

JPY -2.1512655
12.04%
24h Low / 24h High
JPY 15.62 / JPY 18.03

Trading Volume

JPY 92,929
9.49%
Volume / Market Cap
0.00028135114
Market Dominance
0.000057162351%
Market Rank
#3145

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
JPY 330,295,450
12.14%

Fully Diluted
Market Cap

JPY 330,295,450
5.12%

dogi Price Yesterday

Yesterday's Low / High
JPY 15.637006 / JPY 17.517683
Yesterday's Open / Close
JPY 15.637006 / JPY 17.517683
Yesterday's Change
5.17%
Yesterday's Volume
JPY 92,886.391

dogi Price History

7d Low / 7d High
JPY 0.10240685 / JPY 0.12822758
30d Low / 30d High
JPY 15.637006 / JPY 18.399043
90d Low / 90d High
JPY 15.637006 / JPY 18.853942
52 Week Low / 52 Week High
JPY 15.032542 / JPY 18.853942
All Time High3월 4일, 2024 (1 years ago)
JPY 776.63
97.97%
All Time Low8월 12일, 2025 (22 days ago)
JPY 3.98
295.34%

Data provided by Coingecko API

DOGI to JPY converter

dogi
dogiDOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dogi Price Chart (DOGI to JPY)

    DOGIJPY by TradingView

    dogi Exchanges

    Instant crypto to crypto exchange coming soon!

    dogi Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 17.377886
    JPY 0
    JPY 18.399043
    JPY 15.637006
    2025. 9. 1.
    JPY 18.594015
    JPY 17.377886
    JPY 18.776271
    JPY 17.16839
    2025. 8. 31.
    JPY 18.798372
    JPY 18.594015
    JPY 18.853942
    JPY 18.353529
    2025. 8. 30.
    JPY 17.023823
    JPY 18.798372
    JPY 18.826499
    JPY 16.856563
    2025. 8. 29.
    JPY 16.285568
    JPY 17.023823
    JPY 18.682491
    JPY 16.032795
    2025. 8. 28.
    JPY 18.366883
    JPY 16.285568
    JPY 18.519527
    JPY 15.032542
    2025. 8. 27.
    JPY 17.202217
    JPY 18.366883
    JPY 18.352309
    JPY 17.202217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 7 seconds

    Explore Our Other Products for DOGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,175
    0.70%
    Market CapJPY 2.21T
    VolumeJPY 47.36B
    2
    JPY 4,327.4
    1.66%
    Market CapJPY 522.36B
    VolumeJPY 31.87B
    3
    JPY 2.84
    1.14%
    Market CapJPY 169B
    VolumeJPY 6.94B
    5
    JPY 853.19
    0.09%
    Market CapJPY 118.75B
    VolumeJPY 1.09B
    6
    JPY 208.74
    2.44%
    Market CapJPY 112.93B
    VolumeJPY 9.17B
    9
    JPY 0.215816
    1.29%
    Market CapJPY 32.53B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    3142
    JPY 49.71
    3.85%
    Market CapJPY 331.72M
    VolumeJPY 1.04M
    3143
    Market CapJPY 331.18M
    VolumeJPY 12.75M
    3144
    JPY 0.330558
    0.38%
    Market CapJPY 330.46M
    VolumeJPY 182.6M
    3146
    JPY 81.48
    1.76%
    Market CapJPY 330.25M
    VolumeJPY 458,211
    3147
    JPY 0.661253
    1.06%
    Market CapJPY 330.37M
    VolumeJPY 9.47M

    Data provided by Coingecko API